ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:50 | 400 | 16,150 |
19.09.24 15:42:50 | 450 | 16,150 |
19.09.24 15:42:50 | 390 | 16,150 |
19.09.24 15:42:50 | 120 | 16,150 |
19.09.24 15:42:50 | 100 | 16,150 |
19.09.24 15:42:50 | 250 | 16,150 |
19.09.24 15:42:50 | 50 | 16,150 |
19.09.24 15:42:50 | 50 | 16,150 |
19.09.24 15:42:25 | 350 | 16,155 |
19.09.24 15:42:23 | 390 | 16,160 |
19.09.24 15:42:23 | 2,08 Tsd. | 16,160 |
19.09.24 15:42:23 | 1,92 Tsd. | 16,160 |
19.09.24 15:42:23 | 343 | 16,160 |
19.09.24 15:42:23 | 500 | 16,160 |
19.09.24 15:42:18 | 338 | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:18 | 33 | 16,165 |
19.09.24 15:42:17 | 360 | 16,160 |
19.09.24 15:42:13 | 422 | 16,160 |
19.09.24 15:42:10 | 303 | 16,165 |
19.09.24 15:42:10 | 306 | 16,160 |
19.09.24 15:42:10 | 314 | 16,160 |
19.09.24 15:42:10 | 66 | 16,160 |
19.09.24 15:42:10 | 296 | 16,160 |
19.09.24 15:42:10 | 367 | 16,165 |
19.09.24 15:42:10 | 437 | 16,165 |
19.09.24 15:42:10 | 323 | 16,165 |
19.09.24 15:42:10 | 274 | 16,165 |
19.09.24 15:42:10 | 484 | 16,165 |
19.09.24 15:42:10 | 390 | 16,165 |
19.09.24 15:42:10 | 295 | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:10 | 420 | 16,165 |
19.09.24 15:42:10 | 500 | 16,165 |
19.09.24 15:42:10 | 348 | 16,165 |
19.09.24 15:42:10 | 48 | 16,165 |
19.09.24 15:42:10 | 400 | 16,160 |
19.09.24 15:42:10 | 50 | 16,160 |
19.09.24 15:42:10 | 351 | 16,160 |
19.09.24 15:42:10 | 388 | 16,160 |
19.09.24 15:42:10 | 390 | 16,160 |
19.09.24 15:42:10 | 324 | 16,160 |
19.09.24 15:42:10 | 324 | 16,160 |
19.09.24 15:42:10 | 285 | 16,160 |
19.09.24 15:42:10 | 500 | 16,160 |
19.09.24 15:42:07 | 50 | 16,160 |
19.09.24 15:42:07 | 18 | 16,155 |