ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:53 | 150 | 16,200 |
19.09.24 15:57:01 | 52 | 16,190 |
19.09.24 15:56:45 | 470 | 16,190 |
19.09.24 15:56:45 | 33 | 16,190 |
19.09.24 15:56:20 | 626 | 16,190 |
19.09.24 15:56:20 | 416 | 16,190 |
19.09.24 15:56:20 | 204 | 16,190 |
19.09.24 15:56:20 | 350 | 16,190 |
19.09.24 15:56:20 | 293 | 16,190 |
19.09.24 15:56:20 | 225 | 16,190 |
19.09.24 15:56:20 | 271 | 16,190 |
19.09.24 15:56:20 | 270 | 16,190 |
19.09.24 15:56:20 | 267 | 16,190 |
19.09.24 15:56:11 | 700 | 16,180 |
19.09.24 15:56:07 | 15 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:05 | 619 | 16,180 |
19.09.24 15:55:56 | 437 | 16,185 |
19.09.24 15:55:56 | 363 | 16,185 |
19.09.24 15:55:23 | 446 | 16,175 |
19.09.24 15:55:23 | 354 | 16,175 |
19.09.24 15:55:15 | 500 | 16,180 |
19.09.24 15:55:00 | 325 | 16,170 |
19.09.24 15:54:58 | 340 | 16,170 |
19.09.24 15:54:24 | 6 | 16,165 |
19.09.24 15:54:24 | 9 | 16,165 |
19.09.24 15:54:24 | 626 | 16,165 |
19.09.24 15:54:24 | 463 | 16,165 |
19.09.24 15:54:24 | 76 | 16,165 |
19.09.24 15:54:24 | 135 | 16,165 |
19.09.24 15:54:10 | 521 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:10 | 613 | 16,160 |
19.09.24 15:54:10 | 6 | 16,160 |
19.09.24 15:53:50 | 228 | 16,165 |
19.09.24 15:53:50 | 6 | 16,165 |
19.09.24 15:53:28 | 25 | 16,160 |
19.09.24 15:51:55 | 626 | 16,140 |
19.09.24 15:51:52 | 26 | 16,135 |
19.09.24 15:51:52 | 609 | 16,135 |
19.09.24 15:51:36 | 73 | 16,130 |
19.09.24 15:51:36 | 296 | 16,130 |
19.09.24 15:51:36 | 414 | 16,130 |
19.09.24 15:51:34 | 50 | 16,125 |
19.09.24 15:51:34 | 287 | 16,125 |
19.09.24 15:51:34 | 206 | 16,125 |
19.09.24 15:51:34 | 229 | 16,125 |