ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:41:38 | 350 | 16,095 |
20.01.25 10:41:26 | 10 | 16,085 |
20.01.25 10:41:22 | 255 | 16,090 |
20.01.25 10:41:14 | 500 | 16,085 |
20.01.25 10:41:14 | 336 | 16,085 |
20.01.25 10:40:09 | 364 | 16,080 |
20.01.25 10:39:29 | 279 | 16,090 |
20.01.25 10:39:25 | 500 | 16,090 |
20.01.25 10:37:19 | 1,10 Tsd. | 16,075 |
20.01.25 10:37:12 | 365 | 16,075 |
20.01.25 10:37:12 | 1,44 Tsd. | 16,075 |
20.01.25 10:37:09 | 574 | 16,075 |
20.01.25 10:37:09 | 326 | 16,075 |
20.01.25 10:37:09 | 315 | 16,075 |
20.01.25 10:37:09 | 328 | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:37:09 | 315 | 16,075 |
20.01.25 10:36:45 | 344 | 16,075 |
20.01.25 10:36:45 | 1,44 Tsd. | 16,075 |
20.01.25 10:36:44 | 811 | 16,080 |
20.01.25 10:36:44 | 25 | 16,075 |
20.01.25 10:36:44 | 264 | 16,075 |
20.01.25 10:36:44 | 1,92 Tsd. | 16,075 |
20.01.25 10:36:44 | 194 | 16,075 |
20.01.25 10:36:44 | 365 | 16,075 |
20.01.25 10:36:44 | 234 | 16,080 |
20.01.25 10:36:44 | 366 | 16,080 |
20.01.25 10:36:44 | 2,37 Tsd. | 16,080 |
20.01.25 10:36:44 | 811 | 16,080 |
20.01.25 10:36:44 | 568 | 16,080 |
20.01.25 10:36:44 | 33 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:36:44 | 200 | 16,085 |
20.01.25 10:35:59 | 100 | 16,080 |
20.01.25 10:35:30 | 1 | 16,080 |
20.01.25 10:34:13 | 333 | 16,080 |
20.01.25 10:34:13 | 302 | 16,080 |
20.01.25 10:34:13 | 2,14 Tsd. | 16,080 |
20.01.25 10:34:13 | 279 | 16,080 |
20.01.25 10:34:08 | 1,00 Tsd. | 16,085 |
20.01.25 10:34:08 | 1,00 Tsd. | 16,085 |
20.01.25 10:34:08 | 50 | 16,085 |
20.01.25 10:34:08 | 120 | 16,085 |
20.01.25 10:34:08 | 214 | 16,085 |
20.01.25 10:34:08 | 273 | 16,085 |
20.01.25 10:34:08 | 363 | 16,085 |
20.01.25 10:34:08 | 220 | 16,090 |