ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:07 | 16,21 Tsd. | 16,155 |
19.09.24 15:42:07 | 1,33 Tsd. | 16,155 |
19.09.24 15:42:07 | 400 | 16,155 |
19.09.24 15:42:07 | 1,30 Tsd. | 16,155 |
19.09.24 15:42:07 | 50 | 16,155 |
19.09.24 15:42:07 | 606 | 16,155 |
19.09.24 15:42:07 | 2,84 Tsd. | 16,155 |
19.09.24 15:42:07 | 389 | 16,155 |
19.09.24 15:42:07 | 1,60 Tsd. | 16,155 |
19.09.24 15:42:07 | 378 | 16,155 |
19.09.24 15:42:07 | 1,40 Tsd. | 16,155 |
19.09.24 15:42:07 | 500 | 16,155 |
19.09.24 15:41:48 | 348 | 16,160 |
19.09.24 15:41:44 | 470 | 16,160 |
19.09.24 15:41:44 | 359 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:44 | 50 | 16,160 |
19.09.24 15:41:22 | 200 | 16,160 |
19.09.24 15:41:22 | 400 | 16,160 |
19.09.24 15:41:22 | 50 | 16,160 |
19.09.24 15:41:03 | 500 | 16,170 |
19.09.24 15:41:00 | 210 | 16,175 |
19.09.24 15:40:23 | 200 | 16,180 |
19.09.24 15:40:23 | 25 | 16,180 |
19.09.24 15:40:23 | 250 | 16,180 |
19.09.24 15:40:17 | 103 | 16,185 |
19.09.24 15:40:16 | 830 | 16,185 |
19.09.24 15:40:06 | 83 | 16,190 |
19.09.24 15:40:06 | 17 | 16,190 |
19.09.24 15:39:32 | 373 | 16,200 |
19.09.24 15:39:05 | 354 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:40 | 231 | 16,210 |
19.09.24 15:38:40 | 250 | 16,210 |
19.09.24 15:38:33 | 259 | 16,210 |
19.09.24 15:38:33 | 356 | 16,210 |
19.09.24 15:38:31 | 101 | 16,215 |
19.09.24 15:37:16 | 500 | 16,205 |
19.09.24 15:37:06 | 50 | 16,215 |
19.09.24 15:37:06 | 500 | 16,215 |
19.09.24 15:36:59 | 528 | 16,205 |
19.09.24 15:36:48 | 210 | 16,200 |
19.09.24 15:36:48 | 230 | 16,200 |
19.09.24 15:36:48 | 395 | 16,200 |
19.09.24 15:36:41 | 385 | 16,205 |
19.09.24 15:36:41 | 27 | 16,205 |
19.09.24 15:36:41 | 420 | 16,205 |