ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:35:30 | 298 | 16,110 |
21.01.25 09:34:54 | 27 | 16,100 |
21.01.25 09:34:51 | 300 | 16,100 |
21.01.25 09:33:04 | 317 | 16,095 |
21.01.25 09:33:04 | 292 | 16,095 |
21.01.25 09:33:04 | 32 | 16,100 |
21.01.25 09:33:04 | 7,86 Tsd. | 16,100 |
21.01.25 09:33:04 | 2,14 Tsd. | 16,100 |
21.01.25 09:33:03 | 33 | 16,105 |
21.01.25 09:32:39 | 497 | 16,110 |
21.01.25 09:32:39 | 494 | 16,110 |
21.01.25 09:32:39 | 3,30 Tsd. | 16,110 |
21.01.25 09:31:20 | 67 | 16,105 |
21.01.25 09:31:20 | 67 | 16,105 |
21.01.25 09:31:20 | 505 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:31:20 | 505 | 16,105 |
21.01.25 09:31:20 | 1,32 Tsd. | 16,105 |
21.01.25 09:31:03 | 29 | 16,100 |
21.01.25 09:31:03 | 505 | 16,100 |
21.01.25 09:31:03 | 1,00 Tsd. | 16,100 |
21.01.25 09:30:45 | 322 | 16,100 |
21.01.25 09:30:45 | 309 | 16,100 |
21.01.25 09:30:45 | 138 | 16,100 |
21.01.25 09:30:45 | 69 | 16,100 |
21.01.25 09:30:45 | 69 | 16,100 |
21.01.25 09:30:45 | 31 | 16,100 |
21.01.25 09:30:45 | 200 | 16,100 |
21.01.25 09:30:45 | 769 | 16,100 |
21.01.25 09:30:24 | 550 | 16,095 |
21.01.25 09:30:24 | 290 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:29:08 | 240 | 16,090 |
21.01.25 09:29:08 | 240 | 16,090 |
21.01.25 09:28:40 | 991 | 16,085 |
21.01.25 09:28:40 | 374 | 16,085 |
21.01.25 09:28:40 | 300 | 16,085 |
21.01.25 09:28:27 | 458 | 16,085 |
21.01.25 09:28:23 | 214 | 16,080 |
21.01.25 09:28:23 | 124 | 16,080 |
21.01.25 09:28:23 | 124 | 16,080 |
21.01.25 09:27:45 | 557 | 16,085 |
21.01.25 09:27:40 | 2,00 Tsd. | 16,080 |
21.01.25 09:27:03 | 991 | 16,080 |
21.01.25 09:27:03 | 92 | 16,080 |
21.01.25 09:27:03 | 268 | 16,080 |
21.01.25 09:27:03 | 827 | 16,085 |