ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:42 | 431 | 16,210 |
19.09.24 16:20:41 | 50 | 16,210 |
19.09.24 16:20:41 | 400 | 16,210 |
19.09.24 16:20:39 | 466 | 16,205 |
19.09.24 16:20:39 | 400 | 16,205 |
19.09.24 16:20:39 | 440 | 16,205 |
19.09.24 16:20:39 | 50 | 16,205 |
19.09.24 16:20:39 | 406 | 16,205 |
19.09.24 16:20:39 | 400 | 16,205 |
19.09.24 16:19:53 | 38 | 16,205 |
19.09.24 16:19:53 | 10 | 16,205 |
19.09.24 16:19:17 | 490 | 16,200 |
19.09.24 16:18:42 | 460 | 16,200 |
19.09.24 16:18:26 | 460 | 16,200 |
19.09.24 16:18:20 | 105 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:20 | 55 | 16,200 |
19.09.24 16:18:20 | 1,01 Tsd. | 16,200 |
19.09.24 16:17:43 | 100 | 16,200 |
19.09.24 16:17:38 | 17 | 16,195 |
19.09.24 16:17:23 | 6 | 16,190 |
19.09.24 16:16:38 | 440 | 16,190 |
19.09.24 16:16:33 | 400 | 16,185 |
19.09.24 16:16:33 | 224 | 16,185 |
19.09.24 16:16:33 | 179 | 16,185 |
19.09.24 16:16:33 | 105 | 16,185 |
19.09.24 16:16:23 | 90 | 16,180 |
19.09.24 16:16:07 | 50 | 16,185 |
19.09.24 16:16:07 | 490 | 16,185 |
19.09.24 16:16:06 | 231 | 16,185 |
19.09.24 16:15:20 | 472 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:38 | 21 | 16,200 |
19.09.24 16:13:57 | 388 | 16,200 |
19.09.24 16:13:46 | 760 | 16,205 |
19.09.24 16:13:46 | 458 | 16,205 |
19.09.24 16:13:46 | 1,40 Tsd. | 16,205 |
19.09.24 16:13:24 | 327 | 16,210 |
19.09.24 16:13:22 | 286 | 16,215 |
19.09.24 16:13:22 | 398 | 16,215 |
19.09.24 16:13:22 | 16 | 16,215 |
19.09.24 16:12:20 | 207 | 16,205 |
19.09.24 16:10:07 | 403 | 16,190 |
19.09.24 16:10:05 | 1 | 16,195 |
19.09.24 16:09:46 | 3 | 16,200 |
19.09.24 16:07:37 | 626 | 16,205 |
19.09.24 16:05:39 | 515 | 16,205 |