ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:41 | 25 | 16,285 |
18.09.24 17:00:41 | 257 | 16,285 |
18.09.24 16:59:25 | 495 | 16,285 |
18.09.24 16:59:25 | 1 | 16,285 |
18.09.24 16:59:25 | 4 | 16,285 |
18.09.24 16:59:25 | 305 | 16,285 |
18.09.24 16:59:25 | 91 | 16,285 |
18.09.24 16:58:57 | 500 | 16,285 |
18.09.24 16:58:30 | 122 | 16,290 |
18.09.24 16:58:22 | 133 | 16,290 |
18.09.24 16:58:21 | 614 | 16,290 |
18.09.24 16:58:13 | 624 | 16,295 |
18.09.24 16:58:13 | 469 | 16,295 |
18.09.24 16:58:13 | 412 | 16,295 |
18.09.24 16:58:13 | 50 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:13 | 341 | 16,295 |
18.09.24 16:58:13 | 996 | 16,295 |
18.09.24 16:58:13 | 166 | 16,295 |
18.09.24 16:58:13 | 390 | 16,295 |
18.09.24 16:58:13 | 614 | 16,295 |
18.09.24 16:58:07 | 432 | 16,305 |
18.09.24 16:58:07 | 1 | 16,305 |
18.09.24 16:58:07 | 16 | 16,305 |
18.09.24 16:58:07 | 341 | 16,300 |
18.09.24 16:58:07 | 129 | 16,295 |
18.09.24 16:58:07 | 996 | 16,295 |
18.09.24 16:58:07 | 614 | 16,300 |
18.09.24 16:58:07 | 385 | 16,300 |
18.09.24 16:58:07 | 996 | 16,300 |
18.09.24 16:57:55 | 1,00 Tsd. | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:55 | 209 | 16,300 |
18.09.24 16:57:55 | 400 | 16,300 |
18.09.24 16:57:55 | 5 | 16,300 |
18.09.24 16:54:29 | 45 | 16,300 |
18.09.24 16:53:50 | 51 | 16,300 |
18.09.24 16:53:50 | 563 | 16,300 |
18.09.24 16:53:50 | 50 | 16,300 |
18.09.24 16:53:26 | 1 | 16,300 |
18.09.24 16:53:11 | 799 | 16,300 |
18.09.24 16:53:11 | 1,60 Tsd. | 16,300 |
18.09.24 16:53:11 | 91 | 16,300 |
18.09.24 16:53:11 | 105 | 16,300 |
18.09.24 16:53:11 | 38 | 16,300 |
18.09.24 16:53:11 | 367 | 16,300 |
18.09.24 16:51:48 | 33 | 16,295 |