ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:39 | 618 | 16,205 |
19.09.24 16:05:39 | 411 | 16,205 |
19.09.24 16:05:39 | 626 | 16,205 |
19.09.24 16:05:18 | 333 | 16,195 |
19.09.24 16:05:08 | 663 | 16,200 |
19.09.24 16:04:42 | 208 | 16,210 |
19.09.24 16:04:01 | 128 | 16,210 |
19.09.24 16:02:50 | 617 | 16,205 |
19.09.24 16:02:44 | 17 | 16,210 |
19.09.24 16:02:30 | 626 | 16,210 |
19.09.24 16:02:11 | 232 | 16,200 |
19.09.24 16:02:11 | 207 | 16,200 |
19.09.24 16:02:06 | 520 | 16,195 |
19.09.24 16:01:44 | 460 | 16,200 |
19.09.24 16:01:08 | 293 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:08 | 415 | 16,200 |
19.09.24 16:01:08 | 203 | 16,200 |
19.09.24 16:01:08 | 450 | 16,200 |
19.09.24 16:01:08 | 50 | 16,200 |
19.09.24 16:01:08 | 425 | 16,200 |
19.09.24 16:00:39 | 50 | 16,210 |
19.09.24 16:00:39 | 302 | 16,210 |
19.09.24 16:00:38 | 414 | 16,210 |
19.09.24 16:00:38 | 71 | 16,210 |
19.09.24 16:00:33 | 50 | 16,205 |
19.09.24 16:00:33 | 408 | 16,205 |
19.09.24 16:00:33 | 399 | 16,210 |
19.09.24 16:00:33 | 453 | 16,210 |
19.09.24 16:00:29 | 423 | 16,215 |
19.09.24 16:00:29 | 292 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:29 | 50 | 16,215 |
19.09.24 16:00:07 | 50 | 16,220 |
19.09.24 16:00:05 | 200 | 16,215 |
19.09.24 15:59:59 | 50 | 16,215 |
19.09.24 15:59:59 | 547 | 16,225 |
19.09.24 15:59:59 | 222 | 16,225 |
19.09.24 15:59:59 | 319 | 16,225 |
19.09.24 15:59:59 | 318 | 16,225 |
19.09.24 15:59:59 | 292 | 16,225 |
19.09.24 15:59:59 | 440 | 16,220 |
19.09.24 15:59:49 | 313 | 16,215 |
19.09.24 15:59:49 | 50 | 16,215 |
19.09.24 15:59:49 | 340 | 16,215 |
19.09.24 15:59:49 | 398 | 16,215 |
19.09.24 15:59:26 | 500 | 16,210 |