ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:43 | 676 | 16,295 |
18.09.24 17:04:43 | 226 | 16,295 |
18.09.24 17:04:43 | 227 | 16,295 |
18.09.24 17:04:43 | 412 | 16,295 |
18.09.24 17:04:43 | 495 | 16,295 |
18.09.24 17:04:43 | 1,60 Tsd. | 16,295 |
18.09.24 17:04:43 | 996 | 16,295 |
18.09.24 17:04:43 | 384 | 16,295 |
18.09.24 17:04:43 | 5 | 16,295 |
18.09.24 17:04:43 | 141 | 16,290 |
18.09.24 17:04:43 | 302 | 16,290 |
18.09.24 17:04:43 | 50 | 16,290 |
18.09.24 17:04:43 | 4,24 Tsd. | 16,290 |
18.09.24 17:04:43 | 826 | 16,290 |
18.09.24 17:04:43 | 1,60 Tsd. | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:43 | 1,11 Tsd. | 16,290 |
18.09.24 17:04:43 | 495 | 16,290 |
18.09.24 17:04:43 | 412 | 16,290 |
18.09.24 17:04:43 | 996 | 16,290 |
18.09.24 17:04:43 | 233 | 16,290 |
18.09.24 17:04:43 | 1,40 Tsd. | 16,290 |
18.09.24 17:04:43 | 399 | 16,290 |
18.09.24 17:04:39 | 449 | 16,285 |
18.09.24 17:04:26 | 286 | 16,290 |
18.09.24 17:03:21 | 100 | 16,295 |
18.09.24 17:02:56 | 700 | 16,295 |
18.09.24 17:02:25 | 613 | 16,295 |
18.09.24 17:02:25 | 1,19 Tsd. | 16,295 |
18.09.24 17:02:15 | 241 | 16,295 |
18.09.24 17:02:15 | 85 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:10 | 483 | 16,290 |
18.09.24 17:02:10 | 413 | 16,290 |
18.09.24 17:02:10 | 483 | 16,290 |
18.09.24 17:02:10 | 996 | 16,290 |
18.09.24 17:02:05 | 677 | 16,290 |
18.09.24 17:02:05 | 529 | 16,290 |
18.09.24 17:02:05 | 234 | 16,290 |
18.09.24 17:02:05 | 387 | 16,290 |
18.09.24 17:02:05 | 996 | 16,290 |
18.09.24 17:02:05 | 299 | 16,290 |
18.09.24 17:02:05 | 12 | 16,290 |
18.09.24 17:01:57 | 431 | 16,285 |
18.09.24 17:01:42 | 664 | 16,285 |
18.09.24 17:01:42 | 332 | 16,285 |
18.09.24 17:01:16 | 996 | 16,285 |