ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:21 | 226 | 16,320 |
18.09.24 17:20:21 | 217 | 16,320 |
18.09.24 17:20:21 | 996 | 16,320 |
18.09.24 17:20:15 | 612 | 16,320 |
18.09.24 17:20:15 | 50 | 16,320 |
18.09.24 17:20:15 | 419 | 16,320 |
18.09.24 17:20:15 | 338 | 16,320 |
18.09.24 17:20:15 | 29 | 16,320 |
18.09.24 17:20:15 | 7,43 Tsd. | 16,320 |
18.09.24 17:20:15 | 400 | 16,320 |
18.09.24 17:19:46 | 135 | 16,320 |
18.09.24 17:19:46 | 533 | 16,320 |
18.09.24 17:19:46 | 217 | 16,320 |
18.09.24 17:19:46 | 50 | 16,320 |
18.09.24 17:19:46 | 450 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:46 | 996 | 16,320 |
18.09.24 17:19:46 | 98 | 16,320 |
18.09.24 17:19:46 | 2 | 16,320 |
18.09.24 17:19:46 | 237 | 16,320 |
18.09.24 17:18:53 | 500 | 16,320 |
18.09.24 17:18:52 | 200 | 16,320 |
18.09.24 17:18:47 | 513 | 16,320 |
18.09.24 17:18:47 | 996 | 16,320 |
18.09.24 17:17:34 | 50 | 16,320 |
18.09.24 17:17:34 | 352 | 16,320 |
18.09.24 17:17:33 | 996 | 16,315 |
18.09.24 17:17:33 | 177 | 16,315 |
18.09.24 17:17:33 | 111 | 16,315 |
18.09.24 17:17:33 | 43 | 16,315 |
18.09.24 17:17:33 | 441 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:33 | 224 | 16,315 |
18.09.24 17:17:33 | 32 | 16,315 |
18.09.24 17:17:33 | 964 | 16,315 |
18.09.24 17:17:03 | 157 | 16,310 |
18.09.24 17:17:03 | 501 | 16,310 |
18.09.24 17:17:03 | 515 | 16,310 |
18.09.24 17:17:03 | 521 | 16,310 |
18.09.24 17:17:02 | 93 | 16,310 |
18.09.24 17:17:02 | 996 | 16,310 |
18.09.24 17:17:02 | 99 | 16,315 |
18.09.24 17:17:02 | 614 | 16,315 |
18.09.24 17:17:02 | 515 | 16,315 |
18.09.24 17:17:02 | 441 | 16,315 |
18.09.24 17:17:02 | 613 | 16,315 |
18.09.24 17:17:02 | 490 | 16,315 |