ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:03 | 277 | 16,315 |
18.09.24 17:23:03 | 252 | 16,315 |
18.09.24 17:23:03 | 118 | 16,315 |
18.09.24 17:23:01 | 457 | 16,315 |
18.09.24 17:22:43 | 786 | 16,315 |
18.09.24 17:22:43 | 220 | 16,315 |
18.09.24 17:22:43 | 239 | 16,315 |
18.09.24 17:22:43 | 211 | 16,315 |
18.09.24 17:22:43 | 202 | 16,315 |
18.09.24 17:22:43 | 412 | 16,315 |
18.09.24 17:22:43 | 50 | 16,315 |
18.09.24 17:22:43 | 996 | 16,315 |
18.09.24 17:22:43 | 675 | 16,315 |
18.09.24 17:22:43 | 536 | 16,315 |
18.09.24 17:22:43 | 446 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:43 | 12 | 16,315 |
18.09.24 17:22:43 | 215 | 16,315 |
18.09.24 17:21:37 | 85 | 16,310 |
18.09.24 17:21:37 | 23 | 16,310 |
18.09.24 17:21:35 | 201 | 16,310 |
18.09.24 17:21:35 | 2 | 16,310 |
18.09.24 17:21:09 | 180 | 16,310 |
18.09.24 17:21:07 | 346 | 16,310 |
18.09.24 17:21:07 | 700 | 16,310 |
18.09.24 17:21:07 | 204 | 16,310 |
18.09.24 17:21:07 | 996 | 16,310 |
18.09.24 17:21:07 | 339 | 16,310 |
18.09.24 17:21:07 | 996 | 16,310 |
18.09.24 17:21:07 | 846 | 16,310 |
18.09.24 17:20:54 | 828 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:51 | 441 | 16,320 |
18.09.24 17:20:51 | 220 | 16,320 |
18.09.24 17:20:51 | 50 | 16,320 |
18.09.24 17:20:51 | 229 | 16,320 |
18.09.24 17:20:51 | 536 | 16,320 |
18.09.24 17:20:51 | 996 | 16,320 |
18.09.24 17:20:51 | 222 | 16,320 |
18.09.24 17:20:27 | 62 | 16,320 |
18.09.24 17:20:27 | 996 | 16,320 |
18.09.24 17:20:23 | 537 | 16,320 |
18.09.24 17:20:23 | 233 | 16,320 |
18.09.24 17:20:23 | 401 | 16,320 |
18.09.24 17:20:23 | 996 | 16,320 |
18.09.24 17:20:21 | 536 | 16,320 |
18.09.24 17:20:21 | 121 | 16,320 |