ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:19 | 206 | 16,310 |
18.09.24 17:26:58 | 308 | 16,315 |
18.09.24 17:26:58 | 50 | 16,315 |
18.09.24 17:26:58 | 3,95 Tsd. | 16,315 |
18.09.24 17:26:58 | 231 | 16,315 |
18.09.24 17:26:58 | 217 | 16,315 |
18.09.24 17:26:58 | 216 | 16,315 |
18.09.24 17:26:58 | 549 | 16,315 |
18.09.24 17:26:58 | 525 | 16,315 |
18.09.24 17:26:58 | 996 | 16,315 |
18.09.24 17:26:58 | 300 | 16,310 |
18.09.24 17:26:58 | 552 | 16,310 |
18.09.24 17:26:58 | 996 | 16,310 |
18.09.24 17:26:56 | 549 | 16,305 |
18.09.24 17:26:56 | 448 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:56 | 124 | 16,305 |
18.09.24 17:26:56 | 996 | 16,305 |
18.09.24 17:26:04 | 80 | 16,305 |
18.09.24 17:26:04 | 554 | 16,305 |
18.09.24 17:26:04 | 444 | 16,305 |
18.09.24 17:26:04 | 560 | 16,305 |
18.09.24 17:25:56 | 69 | 16,295 |
18.09.24 17:25:56 | 554 | 16,300 |
18.09.24 17:25:56 | 225 | 16,300 |
18.09.24 17:25:56 | 206 | 16,300 |
18.09.24 17:25:56 | 221 | 16,300 |
18.09.24 17:25:56 | 996 | 16,300 |
18.09.24 17:25:56 | 8 | 16,300 |
18.09.24 17:25:55 | 805 | 16,300 |
18.09.24 17:25:55 | 516 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:55 | 869 | 16,300 |
18.09.24 17:25:55 | 127 | 16,300 |
18.09.24 17:25:51 | 549 | 16,305 |
18.09.24 17:25:51 | 843 | 16,305 |
18.09.24 17:25:51 | 996 | 16,305 |
18.09.24 17:25:22 | 100 | 16,310 |
18.09.24 17:25:05 | 156 | 16,310 |
18.09.24 17:25:05 | 426 | 16,310 |
18.09.24 17:25:05 | 996 | 16,310 |
18.09.24 17:25:05 | 336 | 16,310 |
18.09.24 17:25:05 | 99 | 16,310 |
18.09.24 17:25:05 | 327 | 16,310 |
18.09.24 17:25:05 | 547 | 16,310 |
18.09.24 17:23:13 | 7 | 16,315 |
18.09.24 17:23:03 | 75 | 16,315 |