ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 1,83 Tsd. | 16,290 |
18.09.24 17:35:01 | 68 | 16,290 |
18.09.24 17:35:01 | 400 | 16,290 |
18.09.24 17:35:01 | 263 | 16,290 |
18.09.24 17:35:01 | 1,90 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,62 Tsd. | 16,290 |
18.09.24 17:35:01 | 121 | 16,290 |
18.09.24 17:35:01 | 1,62 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,69 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,16 Tsd. | 16,290 |
18.09.24 17:35:01 | 272 | 16,290 |
18.09.24 17:35:01 | 1,59 Tsd. | 16,290 |
18.09.24 17:35:01 | 39 | 16,290 |
18.09.24 17:35:01 | 270 | 16,290 |
18.09.24 17:35:01 | 1,49 Tsd. | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 1,87 Tsd. | 16,290 |
18.09.24 17:35:01 | 387 | 16,290 |
18.09.24 17:35:01 | 1,01 Tsd. | 16,290 |
18.09.24 17:35:01 | 61 | 16,290 |
18.09.24 17:35:01 | 1,52 Tsd. | 16,290 |
18.09.24 17:35:01 | 260 | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
18.09.24 17:35:01 | 6,06 Tsd. | 16,290 |
18.09.24 17:35:01 | 358 | 16,290 |
18.09.24 17:35:01 | 750 | 16,290 |
18.09.24 17:35:01 | 16 | 16,290 |
18.09.24 17:35:01 | 1,15 Tsd. | 16,290 |
18.09.24 17:35:01 | 136 | 16,290 |
18.09.24 17:35:01 | 988 | 16,290 |
18.09.24 17:35:01 | 988 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 2,73 Tsd. | 16,290 |
18.09.24 17:35:01 | 469 | 16,290 |
18.09.24 17:35:01 | 823 | 16,290 |
18.09.24 17:35:01 | 3,61 Tsd. | 16,290 |
18.09.24 17:35:01 | 21 | 16,290 |
18.09.24 17:35:01 | 8 | 16,290 |
18.09.24 17:35:01 | 19 | 16,290 |
18.09.24 17:35:01 | 57 | 16,290 |
18.09.24 17:35:01 | 14 | 16,290 |
18.09.24 17:35:01 | 123 | 16,290 |
18.09.24 17:29:58 | 271 | 16,300 |
18.09.24 17:29:58 | 46 | 16,300 |
18.09.24 17:29:57 | 352 | 16,295 |
18.09.24 17:29:55 | 8 | 16,300 |
18.09.24 17:29:49 | 254 | 16,305 |