ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 575 | 16,290 |
18.09.24 17:35:01 | 1,20 Tsd. | 16,290 |
18.09.24 17:35:01 | 13,16 Tsd. | 16,290 |
18.09.24 17:35:01 | 67 | 16,290 |
18.09.24 17:35:01 | 4,95 Tsd. | 16,290 |
18.09.24 17:35:01 | 587 | 16,290 |
18.09.24 17:35:01 | 1,07 Tsd. | 16,290 |
18.09.24 17:35:01 | 26,32 Tsd. | 16,290 |
18.09.24 17:35:01 | 19 | 16,290 |
18.09.24 17:35:01 | 458 | 16,290 |
18.09.24 17:35:01 | 458 | 16,290 |
18.09.24 17:35:01 | 458 | 16,290 |
18.09.24 17:35:01 | 458 | 16,290 |
18.09.24 17:35:01 | 1,71 Tsd. | 16,290 |
18.09.24 17:35:01 | 717 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 131 | 16,290 |
18.09.24 17:35:01 | 1,45 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,69 Tsd. | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
18.09.24 17:35:01 | 775 | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
18.09.24 17:35:01 | 25 | 16,290 |
18.09.24 17:35:01 | 5,02 Tsd. | 16,290 |
18.09.24 17:35:01 | 7,50 Tsd. | 16,290 |
18.09.24 17:35:01 | 92 | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
18.09.24 17:35:01 | 858 | 16,290 |
18.09.24 17:35:01 | 2,51 Tsd. | 16,290 |
18.09.24 17:35:01 | 4,77 Tsd. | 16,290 |
18.09.24 17:35:01 | 4,77 Tsd. | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 7,38 Tsd. | 16,290 |
18.09.24 17:35:01 | 16,35 Tsd. | 16,290 |
18.09.24 17:35:01 | 51 | 16,290 |
18.09.24 17:35:01 | 1,38 Tsd. | 16,290 |
18.09.24 17:35:01 | 6,81 Tsd. | 16,290 |
18.09.24 17:35:01 | 9,09 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,38 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,27 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,27 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,73 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,26 Tsd. | 16,290 |
18.09.24 17:35:01 | 21,95 Tsd. | 16,290 |
18.09.24 17:35:01 | 14,10 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,73 Tsd. | 16,290 |
18.09.24 17:35:01 | 108 | 16,290 |