ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 12 | 16,350 |
19.09.24 09:00:10 | 1,75 Tsd. | 16,350 |
19.09.24 09:00:10 | 7 | 16,350 |
19.09.24 09:00:10 | 3 | 16,350 |
19.09.24 09:00:10 | 23 | 16,350 |
19.09.24 09:00:10 | 30 | 16,350 |
19.09.24 09:00:10 | 665 | 16,350 |
19.09.24 09:00:10 | 6 | 16,350 |
19.09.24 09:00:10 | 143 | 16,350 |
19.09.24 09:00:10 | 162 | 16,350 |
19.09.24 09:00:10 | 1 | 16,350 |
19.09.24 09:00:10 | 3,63 Tsd. | 16,350 |
19.09.24 09:00:10 | 1,20 Tsd. | 16,350 |
19.09.24 09:00:10 | 9 | 16,350 |
19.09.24 09:00:10 | 154 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 7 | 16,350 |
19.09.24 09:00:10 | 2 | 16,350 |
19.09.24 09:00:10 | 1 | 16,350 |
18.09.24 17:35:01 | 9,50 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,26 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,25 Tsd. | 16,290 |
18.09.24 17:35:01 | 9 | 16,290 |
18.09.24 17:35:01 | 749 | 16,290 |
18.09.24 17:35:01 | 2,00 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,02 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,38 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,37 Tsd. | 16,290 |
18.09.24 17:35:01 | 4 | 16,290 |
18.09.24 17:35:01 | 851 | 16,290 |
18.09.24 17:35:01 | 630 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 2,09 Tsd. | 16,290 |
18.09.24 17:35:01 | 4,66 Tsd. | 16,290 |
18.09.24 17:35:01 | 4,36 Tsd. | 16,290 |
18.09.24 17:35:01 | 5,86 Tsd. | 16,290 |
18.09.24 17:35:01 | 337 | 16,290 |
18.09.24 17:35:01 | 4,13 Tsd. | 16,290 |
18.09.24 17:35:01 | 7,85 Tsd. | 16,290 |
18.09.24 17:35:01 | 748 | 16,290 |
18.09.24 17:35:01 | 11,42 Tsd. | 16,290 |
18.09.24 17:35:01 | 703 | 16,290 |
18.09.24 17:35:01 | 13,48 Tsd. | 16,290 |
18.09.24 17:35:01 | 38,28 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,12 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,79 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,56 Tsd. | 16,290 |