ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 867 | 16,290 |
18.09.24 17:35:01 | 370 | 16,290 |
18.09.24 17:35:01 | 850 | 16,290 |
18.09.24 17:35:01 | 1,22 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,22 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,22 Tsd. | 16,290 |
18.09.24 17:35:01 | 270 | 16,290 |
18.09.24 17:35:01 | 19,35 Tsd. | 16,290 |
18.09.24 17:35:01 | 13 | 16,290 |
18.09.24 17:35:01 | 1,16 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,96 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,12 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,25 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,76 Tsd. | 16,290 |
18.09.24 17:35:01 | 749 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 5,25 Tsd. | 16,290 |
18.09.24 17:35:01 | 473 | 16,290 |
18.09.24 17:35:01 | 13 | 16,290 |
18.09.24 17:35:01 | 665 | 16,290 |
18.09.24 17:35:01 | 67 | 16,290 |
18.09.24 17:35:01 | 4,28 Tsd. | 16,290 |
18.09.24 17:35:01 | 749 | 16,290 |
18.09.24 17:35:01 | 749 | 16,290 |
18.09.24 17:35:01 | 6,39 Tsd. | 16,290 |
18.09.24 17:35:01 | 439 | 16,290 |
18.09.24 17:35:01 | 748 | 16,290 |
18.09.24 17:35:01 | 5,23 Tsd. | 16,290 |
18.09.24 17:35:01 | 749 | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 29,44 Tsd. | 16,290 |
18.09.24 17:35:01 | 830 | 16,290 |
18.09.24 17:35:01 | 17,76 Tsd. | 16,290 |
18.09.24 17:35:01 | 998 | 16,290 |
18.09.24 17:35:01 | 998 | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
18.09.24 17:35:01 | 12,68 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,08 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,10 Tsd. | 16,290 |
18.09.24 17:35:01 | 396 | 16,290 |
18.09.24 17:35:01 | 714 | 16,290 |
18.09.24 17:35:01 | 1,27 Tsd. | 16,290 |
18.09.24 17:35:01 | 5,79 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,77 Tsd. | 16,290 |
18.09.24 17:35:01 | 4,66 Tsd. | 16,290 |