ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 303 | 16,350 |
19.09.24 09:00:10 | 332 | 16,350 |
19.09.24 09:00:10 | 165 | 16,350 |
19.09.24 09:00:10 | 765 | 16,350 |
19.09.24 09:00:10 | 161 | 16,350 |
19.09.24 09:00:10 | 187 | 16,350 |
19.09.24 09:00:10 | 2,98 Tsd. | 16,350 |
19.09.24 09:00:10 | 9,59 Tsd. | 16,350 |
19.09.24 09:00:10 | 491 | 16,350 |
19.09.24 09:00:10 | 500 | 16,350 |
19.09.24 09:00:10 | 147 | 16,350 |
19.09.24 09:00:10 | 192 | 16,350 |
19.09.24 09:00:10 | 1,12 Tsd. | 16,350 |
19.09.24 09:00:10 | 646 | 16,350 |
19.09.24 09:00:10 | 316 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 420 | 16,350 |
19.09.24 09:00:10 | 3,20 Tsd. | 16,350 |
19.09.24 09:00:10 | 199 | 16,350 |
19.09.24 09:00:10 | 1,14 Tsd. | 16,350 |
19.09.24 09:00:10 | 695 | 16,350 |
19.09.24 09:00:10 | 147 | 16,350 |
19.09.24 09:00:10 | 158 | 16,350 |
19.09.24 09:00:10 | 969 | 16,350 |
19.09.24 09:00:10 | 169 | 16,350 |
19.09.24 09:00:10 | 248 | 16,350 |
19.09.24 09:00:10 | 154 | 16,350 |
19.09.24 09:00:10 | 573 | 16,350 |
19.09.24 09:00:10 | 229 | 16,350 |
19.09.24 09:00:10 | 319 | 16,350 |
19.09.24 09:00:10 | 3,01 Tsd. | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:10 | 628 | 16,350 |
19.09.24 09:00:10 | 440 | 16,350 |
19.09.24 09:00:10 | 729 | 16,350 |
19.09.24 09:00:10 | 918 | 16,350 |
19.09.24 09:00:10 | 279 | 16,350 |
19.09.24 09:00:10 | 283 | 16,350 |
19.09.24 09:00:10 | 3,26 Tsd. | 16,350 |
19.09.24 09:00:10 | 2,85 Tsd. | 16,350 |
19.09.24 09:00:10 | 296 | 16,350 |
19.09.24 09:00:10 | 2,05 Tsd. | 16,350 |
19.09.24 09:00:10 | 622 | 16,350 |
19.09.24 09:00:10 | 564 | 16,350 |
19.09.24 09:00:10 | 2,16 Tsd. | 16,350 |
19.09.24 09:00:10 | 305 | 16,350 |
19.09.24 09:00:10 | 115 | 16,350 |