ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 2,37 Tsd. | 16,350 |
19.09.24 09:00:21 | 1,00 Tsd. | 16,350 |
19.09.24 09:00:21 | 3,37 Tsd. | 16,350 |
19.09.24 09:00:21 | 888 | 16,350 |
19.09.24 09:00:21 | 2,48 Tsd. | 16,350 |
19.09.24 09:00:21 | 3,37 Tsd. | 16,350 |
19.09.24 09:00:21 | 3,37 Tsd. | 16,350 |
19.09.24 09:00:21 | 296 | 16,350 |
19.09.24 09:00:21 | 758 | 16,350 |
19.09.24 09:00:21 | 90 | 16,350 |
19.09.24 09:00:21 | 438 | 16,350 |
19.09.24 09:00:21 | 3,37 Tsd. | 16,350 |
19.09.24 09:00:21 | 263 | 16,345 |
19.09.24 09:00:21 | 151 | 16,345 |
19.09.24 09:00:13 | 151 | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:11 | 2,37 Tsd. | 16,350 |
19.09.24 09:00:11 | 1,00 Tsd. | 16,350 |
19.09.24 09:00:11 | 90 | 16,350 |
19.09.24 09:00:11 | 2,37 Tsd. | 16,350 |
19.09.24 09:00:11 | 1,00 Tsd. | 16,350 |
19.09.24 09:00:11 | 151 | 16,345 |
19.09.24 09:00:11 | 139 | 16,340 |
19.09.24 09:00:11 | 3,37 Tsd. | 16,350 |
19.09.24 09:00:11 | 3,37 Tsd. | 16,350 |
19.09.24 09:00:11 | 2,37 Tsd. | 16,350 |
19.09.24 09:00:11 | 1,00 Tsd. | 16,350 |
19.09.24 09:00:11 | 2,37 Tsd. | 16,350 |
19.09.24 09:00:11 | 390 | 16,350 |
19.09.24 09:00:11 | 2,98 Tsd. | 16,350 |
19.09.24 09:00:11 | 390 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:11 | 10 | 16,350 |
19.09.24 09:00:11 | 3,36 Tsd. | 16,350 |
19.09.24 09:00:11 | 400 | 16,345 |
19.09.24 09:00:11 | 10 | 16,350 |
19.09.24 09:00:11 | 341 | 16,345 |
19.09.24 09:00:11 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:11 | 297 | 16,350 |
19.09.24 09:00:11 | 3,07 Tsd. | 16,350 |
19.09.24 09:00:11 | 2,92 Tsd. | 16,350 |
19.09.24 09:00:11 | 1,00 Tsd. | 16,350 |
19.09.24 09:00:11 | 2,37 Tsd. | 16,350 |
19.09.24 09:00:11 | 703 | 16,350 |
19.09.24 09:00:11 | 2,37 Tsd. | 16,350 |
19.09.24 09:00:11 | 1,00 Tsd. | 16,350 |
19.09.24 09:00:10 | 8,00 Tsd. | 16,350 |