ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:52 | 4,42 Tsd. | 16,320 |
19.09.24 09:01:52 | 1,00 Tsd. | 16,320 |
19.09.24 09:01:51 | 91 | 16,320 |
19.09.24 09:01:51 | 50 | 16,320 |
19.09.24 09:01:51 | 500 | 16,320 |
19.09.24 09:01:51 | 375 | 16,320 |
19.09.24 09:01:40 | 1,65 Tsd. | 16,325 |
19.09.24 09:01:40 | 317 | 16,325 |
19.09.24 09:01:40 | 279 | 16,325 |
19.09.24 09:01:40 | 289 | 16,325 |
19.09.24 09:01:40 | 151 | 16,325 |
19.09.24 09:01:40 | 288 | 16,325 |
19.09.24 09:01:40 | 460 | 16,325 |
19.09.24 09:01:40 | 284 | 16,330 |
19.09.24 09:01:40 | 279 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:40 | 600 | 16,330 |
19.09.24 09:01:40 | 90 | 16,330 |
19.09.24 09:01:40 | 284 | 16,330 |
19.09.24 09:01:40 | 316 | 16,330 |
19.09.24 09:01:40 | 100 | 16,330 |
19.09.24 09:01:40 | 50 | 16,335 |
19.09.24 09:01:40 | 89 | 16,335 |
19.09.24 09:01:40 | 227 | 16,335 |
19.09.24 09:01:40 | 270 | 16,335 |
19.09.24 09:01:40 | 301 | 16,335 |
19.09.24 09:01:38 | 1,06 Tsd. | 16,330 |
19.09.24 09:01:38 | 90 | 16,330 |
19.09.24 09:01:38 | 286 | 16,330 |
19.09.24 09:01:38 | 165 | 16,330 |
19.09.24 09:01:38 | 400 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:38 | 4,38 Tsd. | 16,325 |
19.09.24 09:01:38 | 2 | 16,325 |
19.09.24 09:01:38 | 307 | 16,325 |
19.09.24 09:01:38 | 299 | 16,325 |
19.09.24 09:01:38 | 280 | 16,325 |
19.09.24 09:01:38 | 326 | 16,325 |
19.09.24 09:01:38 | 600 | 16,325 |
19.09.24 09:01:38 | 151 | 16,325 |
19.09.24 09:01:38 | 292 | 16,330 |
19.09.24 09:01:38 | 100 | 16,330 |
19.09.24 09:01:38 | 50 | 16,330 |
19.09.24 09:01:23 | 1,84 Tsd. | 16,330 |
19.09.24 09:01:23 | 165 | 16,330 |
19.09.24 09:01:20 | 273 | 16,330 |
19.09.24 09:01:20 | 50 | 16,330 |