ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:22 | 2,00 Tsd. | 16,320 |
19.09.24 09:02:22 | 275 | 16,320 |
19.09.24 09:02:22 | 273 | 16,320 |
19.09.24 09:02:22 | 280 | 16,320 |
19.09.24 09:02:22 | 326 | 16,320 |
19.09.24 09:02:22 | 257 | 16,320 |
19.09.24 09:02:22 | 151 | 16,320 |
19.09.24 09:02:22 | 165 | 16,320 |
19.09.24 09:02:22 | 340 | 16,320 |
19.09.24 09:02:22 | 296 | 16,315 |
19.09.24 09:02:22 | 324 | 16,315 |
19.09.24 09:02:22 | 362 | 16,315 |
19.09.24 09:02:22 | 495 | 16,315 |
19.09.24 09:02:22 | 284 | 16,315 |
19.09.24 09:02:22 | 313 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:22 | 256 | 16,315 |
19.09.24 09:02:22 | 150 | 16,315 |
19.09.24 09:02:22 | 362 | 16,310 |
19.09.24 09:02:22 | 1,70 Tsd. | 16,310 |
19.09.24 09:02:22 | 300 | 16,310 |
19.09.24 09:02:22 | 306 | 16,310 |
19.09.24 09:02:22 | 297 | 16,310 |
19.09.24 09:02:22 | 311 | 16,310 |
19.09.24 09:02:22 | 249 | 16,310 |
19.09.24 09:02:22 | 151 | 16,310 |
19.09.24 09:02:22 | 1,60 Tsd. | 16,310 |
19.09.24 09:02:22 | 165 | 16,310 |
19.09.24 09:02:22 | 362 | 16,305 |
19.09.24 09:02:22 | 279 | 16,305 |
19.09.24 09:02:22 | 3 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:22 | 252 | 16,305 |
19.09.24 09:02:22 | 324 | 16,305 |
19.09.24 09:02:22 | 271 | 16,305 |
19.09.24 09:02:22 | 289 | 16,305 |
19.09.24 09:02:22 | 151 | 16,305 |
19.09.24 09:02:22 | 1,57 Tsd. | 16,305 |
19.09.24 09:02:22 | 400 | 16,305 |
19.09.24 09:02:22 | 286 | 16,300 |
19.09.24 09:02:22 | 272 | 16,300 |
19.09.24 09:02:22 | 276 | 16,300 |
19.09.24 09:02:22 | 151 | 16,300 |
19.09.24 09:02:22 | 284 | 16,300 |
19.09.24 09:02:22 | 267 | 16,300 |
19.09.24 09:02:22 | 220 | 16,300 |
19.09.24 09:02:22 | 1,57 Tsd. | 16,300 |