ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:34 | 129 | 16,275 |
19.09.24 09:08:17 | 50 | 16,275 |
19.09.24 09:08:17 | 92 | 16,275 |
19.09.24 09:08:17 | 150 | 16,275 |
19.09.24 09:08:10 | 286 | 16,295 |
19.09.24 09:08:10 | 50 | 16,295 |
19.09.24 09:08:10 | 456 | 16,295 |
19.09.24 09:08:10 | 910 | 16,295 |
19.09.24 09:08:10 | 73 | 16,295 |
19.09.24 09:08:05 | 100 | 16,300 |
19.09.24 09:08:05 | 13 | 16,300 |
19.09.24 09:07:54 | 242 | 16,290 |
19.09.24 09:07:46 | 11 | 16,295 |
19.09.24 09:07:13 | 349 | 16,290 |
19.09.24 09:07:13 | 1 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:08 | 50 | 16,295 |
19.09.24 09:07:08 | 400 | 16,295 |
19.09.24 09:07:08 | 204 | 16,295 |
19.09.24 09:07:08 | 1 | 16,295 |
19.09.24 09:06:47 | 272 | 16,300 |
19.09.24 09:06:47 | 56 | 16,300 |
19.09.24 09:06:46 | 580 | 16,305 |
19.09.24 09:06:46 | 220 | 16,305 |
19.09.24 09:06:30 | 50 | 16,300 |
19.09.24 09:06:30 | 95 | 16,300 |
19.09.24 09:06:29 | 2,18 Tsd. | 16,310 |
19.09.24 09:06:29 | 606 | 16,310 |
19.09.24 09:06:29 | 50 | 16,310 |
19.09.24 09:06:29 | 456 | 16,310 |
19.09.24 09:06:29 | 258 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:29 | 400 | 16,310 |
19.09.24 09:06:28 | 97 | 16,300 |
19.09.24 09:06:28 | 50 | 16,300 |
19.09.24 09:06:28 | 300 | 16,300 |
19.09.24 09:06:25 | 88 | 16,305 |
19.09.24 09:06:22 | 50 | 16,305 |
19.09.24 09:06:22 | 78 | 16,305 |
19.09.24 09:06:22 | 724 | 16,315 |
19.09.24 09:06:22 | 606 | 16,315 |
19.09.24 09:06:22 | 270 | 16,315 |
19.09.24 09:06:22 | 400 | 16,315 |
19.09.24 09:06:13 | 67 | 16,305 |
19.09.24 09:06:13 | 8 | 16,305 |
19.09.24 09:06:05 | 50 | 16,305 |
19.09.24 09:06:05 | 80 | 16,305 |