ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:54 | 50 | 16,190 |
19.09.24 09:13:54 | 270 | 16,190 |
19.09.24 09:13:54 | 2,24 Tsd. | 16,190 |
19.09.24 09:13:47 | 600 | 16,190 |
19.09.24 09:13:45 | 464 | 16,190 |
19.09.24 09:13:45 | 50 | 16,190 |
19.09.24 09:13:45 | 236 | 16,190 |
19.09.24 09:13:24 | 166 | 16,180 |
19.09.24 09:13:18 | 856 | 16,185 |
19.09.24 09:13:18 | 50 | 16,185 |
19.09.24 09:13:18 | 138 | 16,180 |
19.09.24 09:13:18 | 50 | 16,175 |
19.09.24 09:12:57 | 168 | 16,165 |
19.09.24 09:12:52 | 150 | 16,160 |
19.09.24 09:12:52 | 100 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:46 | 171 | 16,165 |
19.09.24 09:12:46 | 201 | 16,175 |
19.09.24 09:12:46 | 350 | 16,175 |
19.09.24 09:12:46 | 269 | 16,175 |
19.09.24 09:12:46 | 430 | 16,175 |
19.09.24 09:12:46 | 606 | 16,170 |
19.09.24 09:12:46 | 50 | 16,170 |
19.09.24 09:12:46 | 258 | 16,170 |
19.09.24 09:12:46 | 2,84 Tsd. | 16,170 |
19.09.24 09:12:29 | 350 | 16,170 |
19.09.24 09:12:29 | 152 | 16,170 |
19.09.24 09:12:20 | 600 | 16,180 |
19.09.24 09:12:10 | 36 | 16,180 |
19.09.24 09:12:10 | 179 | 16,180 |
19.09.24 09:12:07 | 164 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:07 | 425 | 16,180 |
19.09.24 09:11:59 | 232 | 16,170 |
19.09.24 09:11:59 | 471 | 16,170 |
19.09.24 09:11:59 | 1,13 Tsd. | 16,170 |
19.09.24 09:11:59 | 28 | 16,170 |
19.09.24 09:11:45 | 390 | 16,165 |
19.09.24 09:11:45 | 390 | 16,165 |
19.09.24 09:11:45 | 435 | 16,165 |
19.09.24 09:11:45 | 1,13 Tsd. | 16,165 |
19.09.24 09:11:45 | 231 | 16,165 |
19.09.24 09:11:45 | 169 | 16,165 |
19.09.24 09:11:45 | 748 | 16,160 |
19.09.24 09:11:45 | 150 | 16,160 |
19.09.24 09:11:33 | 1,18 Tsd. | 16,160 |
19.09.24 09:11:33 | 75 | 16,160 |