ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:02 | 2,00 Tsd. | 16,170 |
19.09.24 09:10:02 | 350 | 16,170 |
19.09.24 09:10:02 | 114 | 16,170 |
19.09.24 09:10:02 | 400 | 16,170 |
19.09.24 09:10:02 | 103 | 16,170 |
19.09.24 09:10:02 | 50 | 16,170 |
19.09.24 09:10:02 | 50 | 16,170 |
19.09.24 09:09:55 | 450 | 16,170 |
19.09.24 09:09:54 | 31 | 16,175 |
19.09.24 09:09:54 | 19 | 16,175 |
19.09.24 09:09:54 | 100 | 16,175 |
19.09.24 09:09:54 | 456 | 16,175 |
19.09.24 09:09:54 | 500 | 16,175 |
19.09.24 09:09:54 | 156 | 16,175 |
19.09.24 09:09:53 | 50 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:53 | 99 | 16,180 |
19.09.24 09:09:51 | 400 | 16,180 |
19.09.24 09:09:51 | 350 | 16,180 |
19.09.24 09:09:51 | 92 | 16,180 |
19.09.24 09:09:51 | 7,00 Tsd. | 16,185 |
19.09.24 09:09:49 | 50 | 16,190 |
19.09.24 09:09:49 | 350 | 16,190 |
19.09.24 09:09:49 | 6,23 Tsd. | 16,190 |
19.09.24 09:09:49 | 278 | 16,190 |
19.09.24 09:09:49 | 350 | 16,190 |
19.09.24 09:09:49 | 91 | 16,190 |
19.09.24 09:09:49 | 50 | 16,190 |
19.09.24 09:09:44 | 150 | 16,200 |
19.09.24 09:09:44 | 435 | 16,200 |
19.09.24 09:09:44 | 400 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:44 | 5 | 16,200 |
19.09.24 09:09:44 | 370 | 16,205 |
19.09.24 09:09:44 | 156 | 16,205 |
19.09.24 09:09:44 | 341 | 16,205 |
19.09.24 09:09:44 | 4,69 Tsd. | 16,210 |
19.09.24 09:09:44 | 50 | 16,205 |
19.09.24 09:09:44 | 428 | 16,210 |
19.09.24 09:09:44 | 288 | 16,210 |
19.09.24 09:09:44 | 117 | 16,210 |
19.09.24 09:09:44 | 88 | 16,210 |
19.09.24 09:09:44 | 33 | 16,210 |
19.09.24 09:09:43 | 430 | 16,220 |
19.09.24 09:09:43 | 400 | 16,225 |
19.09.24 09:09:43 | 277 | 16,225 |
19.09.24 09:09:43 | 350 | 16,225 |