ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:30 | 284 | 16,310 |
19.09.24 09:05:30 | 151 | 16,310 |
19.09.24 09:05:30 | 300 | 16,310 |
19.09.24 09:05:30 | 475 | 16,310 |
19.09.24 09:05:30 | 252 | 16,310 |
19.09.24 09:05:30 | 1,57 Tsd. | 16,310 |
19.09.24 09:05:30 | 61 | 16,305 |
19.09.24 09:05:30 | 90 | 16,305 |
19.09.24 09:05:30 | 456 | 16,305 |
19.09.24 09:05:30 | 290 | 16,305 |
19.09.24 09:05:30 | 267 | 16,305 |
19.09.24 09:05:30 | 1,60 Tsd. | 16,305 |
19.09.24 09:05:30 | 400 | 16,305 |
19.09.24 09:05:30 | 1,57 Tsd. | 16,305 |
19.09.24 09:05:30 | 50 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:30 | 258 | 16,300 |
19.09.24 09:05:30 | 2,84 Tsd. | 16,300 |
19.09.24 09:05:30 | 1,57 Tsd. | 16,300 |
19.09.24 09:05:30 | 1,57 Tsd. | 16,295 |
19.09.24 09:05:28 | 63 | 16,300 |
19.09.24 09:05:28 | 477 | 16,300 |
19.09.24 09:05:27 | 55 | 16,305 |
19.09.24 09:05:27 | 75 | 16,310 |
19.09.24 09:04:43 | 150 | 16,310 |
19.09.24 09:04:42 | 263 | 16,315 |
19.09.24 09:04:42 | 1 | 16,315 |
19.09.24 09:04:42 | 3 | 16,315 |
19.09.24 09:04:42 | 2 | 16,315 |
19.09.24 09:04:34 | 5 | 16,300 |
19.09.24 09:04:34 | 11 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:34 | 7 | 16,300 |
19.09.24 09:04:32 | 7 | 16,310 |
19.09.24 09:04:32 | 737 | 16,305 |
19.09.24 09:04:32 | 64 | 16,305 |
19.09.24 09:04:32 | 54 | 16,310 |
19.09.24 09:04:32 | 1 | 16,310 |
19.09.24 09:04:32 | 310 | 16,310 |
19.09.24 09:04:18 | 362 | 16,310 |
19.09.24 09:04:10 | 242 | 16,300 |
19.09.24 09:04:10 | 254 | 16,295 |
19.09.24 09:04:10 | 221 | 16,295 |
19.09.24 09:04:10 | 165 | 16,290 |
19.09.24 09:04:10 | 375 | 16,290 |
19.09.24 09:03:50 | 26 | 16,290 |
19.09.24 09:03:50 | 1,57 Tsd. | 16,290 |