ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:50 | 400 | 16,290 |
19.09.24 09:03:39 | 343 | 16,290 |
19.09.24 09:03:39 | 57 | 16,290 |
19.09.24 09:03:39 | 343 | 16,290 |
19.09.24 09:03:39 | 2,18 Tsd. | 16,295 |
19.09.24 09:03:39 | 150 | 16,290 |
19.09.24 09:03:39 | 50 | 16,295 |
19.09.24 09:03:39 | 10,00 Tsd. | 16,295 |
19.09.24 09:03:20 | 254 | 16,310 |
19.09.24 09:03:20 | 288 | 16,305 |
19.09.24 09:03:18 | 400 | 16,295 |
19.09.24 09:03:16 | 600 | 16,300 |
19.09.24 09:03:09 | 259 | 16,310 |
19.09.24 09:03:09 | 151 | 16,310 |
19.09.24 09:03:09 | 50 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:09 | 212 | 16,310 |
19.09.24 09:03:09 | 288 | 16,310 |
19.09.24 09:03:09 | 400 | 16,310 |
19.09.24 09:03:09 | 400 | 16,300 |
19.09.24 09:03:00 | 600 | 16,315 |
19.09.24 09:02:48 | 301 | 16,325 |
19.09.24 09:02:48 | 50 | 16,330 |
19.09.24 09:02:48 | 270 | 16,330 |
19.09.24 09:02:48 | 53 | 16,330 |
19.09.24 09:02:47 | 5,66 Tsd. | 16,330 |
19.09.24 09:02:47 | 300 | 16,330 |
19.09.24 09:02:47 | 50 | 16,330 |
19.09.24 09:02:47 | 271 | 16,330 |
19.09.24 09:02:47 | 151 | 16,330 |
19.09.24 09:02:46 | 380 | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:46 | 151 | 16,325 |
19.09.24 09:02:46 | 272 | 16,325 |
19.09.24 09:02:46 | 817 | 16,325 |
19.09.24 09:02:46 | 400 | 16,325 |
19.09.24 09:02:46 | 6,38 Tsd. | 16,335 |
19.09.24 09:02:46 | 297 | 16,335 |
19.09.24 09:02:46 | 50 | 16,335 |
19.09.24 09:02:46 | 273 | 16,335 |
19.09.24 09:02:24 | 295 | 16,335 |
19.09.24 09:02:24 | 50 | 16,330 |
19.09.24 09:02:24 | 424 | 16,330 |
19.09.24 09:02:22 | 23,40 Tsd. | 16,320 |
19.09.24 09:02:22 | 1,80 Tsd. | 16,320 |
19.09.24 09:02:22 | 495 | 16,320 |
19.09.24 09:02:22 | 362 | 16,320 |