ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:22 | 1,50 Tsd. | 16,300 |
19.09.24 09:02:22 | 326 | 16,295 |
19.09.24 09:02:22 | 276 | 16,295 |
19.09.24 09:02:22 | 60 | 16,295 |
19.09.24 09:02:22 | 291 | 16,295 |
19.09.24 09:02:22 | 90 | 16,295 |
19.09.24 09:02:22 | 259 | 16,295 |
19.09.24 09:02:22 | 271 | 16,295 |
19.09.24 09:02:22 | 50 | 16,295 |
19.09.24 09:02:22 | 263 | 16,295 |
19.09.24 09:02:22 | 1,10 Tsd. | 16,295 |
19.09.24 09:02:22 | 1,60 Tsd. | 16,290 |
19.09.24 09:02:22 | 298 | 16,290 |
19.09.24 09:02:22 | 308 | 16,290 |
19.09.24 09:02:22 | 90 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:22 | 253 | 16,290 |
19.09.24 09:02:22 | 315 | 16,290 |
19.09.24 09:02:22 | 2,84 Tsd. | 16,290 |
19.09.24 09:02:22 | 1,10 Tsd. | 16,290 |
19.09.24 09:02:22 | 1,57 Tsd. | 16,290 |
19.09.24 09:02:22 | 1,57 Tsd. | 16,285 |
19.09.24 09:02:22 | 284 | 16,285 |
19.09.24 09:02:22 | 136 | 16,285 |
19.09.24 09:02:22 | 464 | 16,285 |
19.09.24 09:02:22 | 151 | 16,285 |
19.09.24 09:02:22 | 50 | 16,280 |
19.09.24 09:02:22 | 11 | 16,280 |
19.09.24 09:02:22 | 651 | 16,280 |
19.09.24 09:02:22 | 242 | 16,280 |
19.09.24 09:02:22 | 151 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:17 | 600 | 16,275 |
19.09.24 09:02:07 | 484 | 16,285 |
19.09.24 09:02:07 | 3,09 Tsd. | 16,290 |
19.09.24 09:02:07 | 4,41 Tsd. | 16,290 |
19.09.24 09:02:07 | 7,80 Tsd. | 16,290 |
19.09.24 09:02:06 | 1,00 Tsd. | 16,300 |
19.09.24 09:02:06 | 3 | 16,300 |
19.09.24 09:02:06 | 100 | 16,300 |
19.09.24 09:02:02 | 500 | 16,310 |
19.09.24 09:02:01 | 100 | 16,310 |
19.09.24 09:01:54 | 300 | 16,310 |
19.09.24 09:01:52 | 313 | 16,320 |
19.09.24 09:01:52 | 91 | 16,320 |
19.09.24 09:01:52 | 292 | 16,320 |
19.09.24 09:01:52 | 319 | 16,320 |