ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:34 | 370 | 16,350 |
19.09.24 09:00:34 | 1,25 Tsd. | 16,350 |
19.09.24 09:00:34 | 400 | 16,350 |
19.09.24 09:00:34 | 2,12 Tsd. | 16,350 |
19.09.24 09:00:34 | 2,37 Tsd. | 16,350 |
19.09.24 09:00:34 | 1,00 Tsd. | 16,350 |
19.09.24 09:00:34 | 595 | 16,350 |
19.09.24 09:00:34 | 90 | 16,350 |
19.09.24 09:00:34 | 2,81 Tsd. | 16,350 |
19.09.24 09:00:34 | 5,63 Tsd. | 16,345 |
19.09.24 09:00:34 | 930 | 16,345 |
19.09.24 09:00:34 | 50 | 16,345 |
19.09.24 09:00:33 | 553 | 16,350 |
19.09.24 09:00:33 | 285 | 16,350 |
19.09.24 09:00:33 | 2,35 Tsd. | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:33 | 18 | 16,350 |
19.09.24 09:00:33 | 1,00 Tsd. | 16,350 |
19.09.24 09:00:33 | 1,19 Tsd. | 16,350 |
19.09.24 09:00:33 | 2,18 Tsd. | 16,350 |
19.09.24 09:00:32 | 151 | 16,345 |
19.09.24 09:00:32 | 151 | 16,345 |
19.09.24 09:00:30 | 151 | 16,350 |
19.09.24 09:00:30 | 960 | 16,350 |
19.09.24 09:00:30 | 151 | 16,345 |
19.09.24 09:00:29 | 9 | 16,345 |
19.09.24 09:00:29 | 1,17 Tsd. | 16,340 |
19.09.24 09:00:29 | 229 | 16,340 |
19.09.24 09:00:29 | 53 | 16,340 |
19.09.24 09:00:29 | 270 | 16,340 |
19.09.24 09:00:29 | 1,70 Tsd. | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | 150 | 16,340 |
19.09.24 09:00:29 | 303 | 16,340 |
19.09.24 09:00:29 | 440 | 16,340 |
19.09.24 09:00:29 | 285 | 16,345 |
19.09.24 09:00:29 | 437 | 16,345 |
19.09.24 09:00:29 | 50 | 16,345 |
19.09.24 09:00:29 | 930 | 16,345 |
19.09.24 09:00:29 | 470 | 16,345 |
19.09.24 09:00:29 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:29 | 340 | 16,350 |
19.09.24 09:00:29 | 330 | 16,350 |
19.09.24 09:00:29 | 1,74 Tsd. | 16,350 |
19.09.24 09:00:29 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:29 | 330 | 16,350 |
19.09.24 09:00:29 | 304 | 16,350 |