ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:20 | 2,67 Tsd. | 16,330 |
19.09.24 09:01:20 | 165 | 16,330 |
19.09.24 09:01:20 | 165 | 16,330 |
19.09.24 09:01:20 | 50 | 16,340 |
19.09.24 09:01:20 | 295 | 16,340 |
19.09.24 09:01:20 | 302 | 16,340 |
19.09.24 09:01:20 | 280 | 16,340 |
19.09.24 09:01:20 | 150 | 16,340 |
19.09.24 09:01:15 | 7,00 Tsd. | 16,335 |
19.09.24 09:01:14 | 6,63 Tsd. | 16,335 |
19.09.24 09:01:14 | 50 | 16,335 |
19.09.24 09:01:14 | 323 | 16,335 |
19.09.24 09:01:10 | 303 | 16,330 |
19.09.24 09:01:10 | 318 | 16,330 |
19.09.24 09:01:10 | 301 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:10 | 314 | 16,340 |
19.09.24 09:01:10 | 50 | 16,340 |
19.09.24 09:01:10 | 600 | 16,340 |
19.09.24 09:01:06 | 849 | 16,345 |
19.09.24 09:01:06 | 151 | 16,345 |
19.09.24 09:00:58 | 5 | 16,335 |
19.09.24 09:00:58 | 279 | 16,325 |
19.09.24 09:00:56 | 1,00 Tsd. | 16,325 |
19.09.24 09:00:56 | 324 | 16,320 |
19.09.24 09:00:56 | 91 | 16,320 |
19.09.24 09:00:56 | 296 | 16,320 |
19.09.24 09:00:56 | 274 | 16,320 |
19.09.24 09:00:54 | 277 | 16,335 |
19.09.24 09:00:54 | 283 | 16,335 |
19.09.24 09:00:54 | 290 | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:54 | 150 | 16,335 |
19.09.24 09:00:54 | 420 | 16,345 |
19.09.24 09:00:54 | 300 | 16,350 |
19.09.24 09:00:54 | 271 | 16,350 |
19.09.24 09:00:54 | 50 | 16,350 |
19.09.24 09:00:45 | 645 | 16,350 |
19.09.24 09:00:45 | 1,56 Tsd. | 16,350 |
19.09.24 09:00:45 | 1,81 Tsd. | 16,350 |
19.09.24 09:00:41 | 307 | 16,350 |
19.09.24 09:00:41 | 3,06 Tsd. | 16,350 |
19.09.24 09:00:41 | 2,06 Tsd. | 16,350 |
19.09.24 09:00:41 | 1,00 Tsd. | 16,350 |
19.09.24 09:00:41 | 307 | 16,350 |
19.09.24 09:00:41 | 2,69 Tsd. | 16,350 |
19.09.24 09:00:34 | 311 | 16,350 |