ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | 96 | 16,350 |
19.09.24 09:00:29 | 1,01 Tsd. | 16,350 |
19.09.24 09:00:29 | 956 | 16,350 |
19.09.24 09:00:29 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:29 | 11,07 Tsd. | 16,350 |
19.09.24 09:00:29 | 3,11 Tsd. | 16,350 |
19.09.24 09:00:29 | 259 | 16,350 |
19.09.24 09:00:29 | 766 | 16,350 |
19.09.24 09:00:29 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:29 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:29 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:29 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:29 | 2,91 Tsd. | 16,350 |
19.09.24 09:00:29 | 460 | 16,350 |
19.09.24 09:00:29 | 645 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | 2,72 Tsd. | 16,350 |
19.09.24 09:00:28 | 1,34 Tsd. | 16,350 |
19.09.24 09:00:28 | 2,03 Tsd. | 16,350 |
19.09.24 09:00:28 | 1,68 Tsd. | 16,350 |
19.09.24 09:00:28 | 390 | 16,350 |
19.09.24 09:00:28 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:28 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:28 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:28 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:28 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:28 | 2,46 Tsd. | 16,350 |
19.09.24 09:00:28 | 910 | 16,350 |
19.09.24 09:00:28 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:28 | 910 | 16,350 |
19.09.24 09:00:28 | 2,07 Tsd. | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:28 | 390 | 16,350 |
19.09.24 09:00:28 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:28 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:28 | 766 | 16,350 |
19.09.24 09:00:28 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:28 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:28 | 2,07 Tsd. | 16,350 |
19.09.24 09:00:28 | 1,30 Tsd. | 16,350 |
19.09.24 09:00:28 | 147 | 16,350 |
19.09.24 09:00:23 | 1,40 Tsd. | 16,350 |
19.09.24 09:00:23 | 693 | 16,350 |
19.09.24 09:00:23 | 693 | 16,350 |
19.09.24 09:00:23 | 430 | 16,350 |
19.09.24 09:00:23 | 693 | 16,350 |
19.09.24 09:00:23 | 2,67 Tsd. | 16,350 |