ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:01 | 164 | 16,315 |
19.09.24 09:06:01 | 2,84 Tsd. | 16,315 |
19.09.24 09:05:54 | 50 | 16,310 |
19.09.24 09:05:54 | 62 | 16,310 |
19.09.24 09:05:52 | 4,41 Tsd. | 16,315 |
19.09.24 09:05:52 | 279 | 16,315 |
19.09.24 09:05:52 | 269 | 16,315 |
19.09.24 09:05:52 | 150 | 16,315 |
19.09.24 09:05:52 | 289 | 16,315 |
19.09.24 09:05:52 | 284 | 16,315 |
19.09.24 09:05:52 | 80 | 16,320 |
19.09.24 09:05:52 | 55 | 16,320 |
19.09.24 09:05:52 | 60 | 16,325 |
19.09.24 09:05:49 | 1,99 Tsd. | 16,320 |
19.09.24 09:05:49 | 13 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:39 | 4,06 Tsd. | 16,310 |
19.09.24 09:05:39 | 1,21 Tsd. | 16,310 |
19.09.24 09:05:39 | 22 | 16,310 |
19.09.24 09:05:39 | 277 | 16,310 |
19.09.24 09:05:39 | 58 | 16,310 |
19.09.24 09:05:39 | 50 | 16,310 |
19.09.24 09:05:39 | 456 | 16,310 |
19.09.24 09:05:39 | 400 | 16,310 |
19.09.24 09:05:39 | 298 | 16,310 |
19.09.24 09:05:37 | 50 | 16,310 |
19.09.24 09:05:37 | 299 | 16,310 |
19.09.24 09:05:37 | 400 | 16,310 |
19.09.24 09:05:36 | 3,15 Tsd. | 16,310 |
19.09.24 09:05:36 | 400 | 16,310 |
19.09.24 09:05:36 | 2,14 Tsd. | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:36 | 50 | 16,310 |
19.09.24 09:05:36 | 400 | 16,310 |
19.09.24 09:05:30 | 273 | 16,310 |
19.09.24 09:05:30 | 7,04 Tsd. | 16,315 |
19.09.24 09:05:30 | 277 | 16,315 |
19.09.24 09:05:30 | 320 | 16,315 |
19.09.24 09:05:30 | 150 | 16,315 |
19.09.24 09:05:30 | 1,60 Tsd. | 16,315 |
19.09.24 09:05:30 | 296 | 16,315 |
19.09.24 09:05:30 | 400 | 16,315 |
19.09.24 09:05:30 | 256 | 16,315 |
19.09.24 09:05:30 | 411 | 16,315 |
19.09.24 09:05:30 | 1,57 Tsd. | 16,315 |
19.09.24 09:05:30 | 320 | 16,310 |
19.09.24 09:05:30 | 292 | 16,310 |