ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:33 | 1,25 Tsd. | 16,160 |
19.09.24 09:11:29 | 2,00 Tsd. | 16,170 |
19.09.24 09:11:23 | 370 | 16,180 |
19.09.24 09:11:23 | 400 | 16,180 |
19.09.24 09:11:23 | 338 | 16,180 |
19.09.24 09:11:21 | 100 | 16,180 |
19.09.24 09:11:13 | 40 | 16,170 |
19.09.24 09:11:13 | 159 | 16,170 |
19.09.24 09:11:03 | 2 | 16,175 |
19.09.24 09:11:03 | 240 | 16,175 |
19.09.24 09:11:03 | 50 | 16,175 |
19.09.24 09:11:03 | 370 | 16,175 |
19.09.24 09:10:59 | 50 | 16,175 |
19.09.24 09:10:43 | 50 | 16,190 |
19.09.24 09:10:43 | 153 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:26 | 492 | 16,205 |
19.09.24 09:10:26 | 1,57 Tsd. | 16,210 |
19.09.24 09:10:24 | 73 | 16,205 |
19.09.24 09:10:24 | 318 | 16,205 |
19.09.24 09:10:24 | 235 | 16,200 |
19.09.24 09:10:24 | 104 | 16,200 |
19.09.24 09:10:24 | 50 | 16,200 |
19.09.24 09:10:24 | 649 | 16,200 |
19.09.24 09:10:17 | 393 | 16,200 |
19.09.24 09:10:17 | 350 | 16,200 |
19.09.24 09:10:17 | 257 | 16,200 |
19.09.24 09:10:16 | 142 | 16,185 |
19.09.24 09:10:16 | 480 | 16,185 |
19.09.24 09:10:16 | 256 | 16,185 |
19.09.24 09:10:16 | 395 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:15 | 863 | 16,185 |
19.09.24 09:10:15 | 50 | 16,180 |
19.09.24 09:10:06 | 120 | 16,170 |
19.09.24 09:10:06 | 116 | 16,170 |
19.09.24 09:10:06 | 592 | 16,170 |
19.09.24 09:10:04 | 400 | 16,170 |
19.09.24 09:10:04 | 2,89 Tsd. | 16,170 |
19.09.24 09:10:04 | 195 | 16,170 |
19.09.24 09:10:04 | 118 | 16,170 |
19.09.24 09:10:04 | 442 | 16,170 |
19.09.24 09:10:04 | 708 | 16,170 |
19.09.24 09:10:04 | 111 | 16,170 |
19.09.24 09:10:04 | 50 | 16,175 |
19.09.24 09:10:04 | 115 | 16,175 |
19.09.24 09:10:02 | 3,24 Tsd. | 16,170 |