ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:05 | 12 | 16,270 |
19.09.24 09:20:00 | 3,00 Tsd. | 16,265 |
19.09.24 09:20:00 | 50 | 16,265 |
19.09.24 09:20:00 | 284 | 16,265 |
19.09.24 09:19:54 | 150 | 16,270 |
19.09.24 09:19:54 | 350 | 16,270 |
19.09.24 09:19:48 | 3,90 Tsd. | 16,255 |
19.09.24 09:19:48 | 848 | 16,255 |
19.09.24 09:19:48 | 453 | 16,255 |
19.09.24 09:19:48 | 456 | 16,255 |
19.09.24 09:19:48 | 151 | 16,255 |
19.09.24 09:19:48 | 277 | 16,255 |
19.09.24 09:19:48 | 400 | 16,255 |
19.09.24 09:19:48 | 50 | 16,260 |
19.09.24 09:19:48 | 1,00 Tsd. | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:43 | 50 | 16,260 |
19.09.24 09:19:43 | 284 | 16,260 |
19.09.24 09:19:43 | 290 | 16,265 |
19.09.24 09:19:29 | 3,64 Tsd. | 16,255 |
19.09.24 09:19:22 | 304 | 16,255 |
19.09.24 09:19:22 | 50 | 16,255 |
19.09.24 09:19:22 | 350 | 16,255 |
19.09.24 09:19:22 | 122 | 16,255 |
19.09.24 09:19:22 | 278 | 16,255 |
19.09.24 09:19:22 | 288 | 16,255 |
19.09.24 09:19:22 | 350 | 16,255 |
19.09.24 09:19:22 | 400 | 16,255 |
19.09.24 09:19:20 | 3,92 Tsd. | 16,255 |
19.09.24 09:19:20 | 284 | 16,255 |
19.09.24 09:19:20 | 301 | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:49 | 376 | 16,250 |
19.09.24 09:18:49 | 224 | 16,250 |
19.09.24 09:18:23 | 195 | 16,250 |
19.09.24 09:18:23 | 305 | 16,250 |
19.09.24 09:18:16 | 410 | 16,255 |
19.09.24 09:18:16 | 299 | 16,250 |
19.09.24 09:18:16 | 50 | 16,250 |
19.09.24 09:18:05 | 44 | 16,265 |
19.09.24 09:18:05 | 456 | 16,265 |
19.09.24 09:17:56 | 310 | 16,260 |
19.09.24 09:17:56 | 310 | 16,265 |
19.09.24 09:17:51 | 184 | 16,260 |
19.09.24 09:17:51 | 3,07 Tsd. | 16,260 |
19.09.24 09:17:51 | 2,78 Tsd. | 16,260 |
19.09.24 09:17:51 | 357 | 16,260 |