ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:07 | 3,00 Tsd. | 16,160 |
19.09.24 09:29:07 | 242 | 16,160 |
19.09.24 09:29:00 | 1,00 Tsd. | 16,170 |
19.09.24 09:29:00 | 50 | 16,170 |
19.09.24 09:29:00 | 4,70 Tsd. | 16,175 |
19.09.24 09:29:00 | 1,30 Tsd. | 16,175 |
19.09.24 09:28:36 | 350 | 16,180 |
19.09.24 09:28:36 | 50 | 16,180 |
19.09.24 09:28:36 | 250 | 16,180 |
19.09.24 09:28:36 | 460 | 16,185 |
19.09.24 09:28:36 | 300 | 16,185 |
19.09.24 09:28:09 | 50 | 16,190 |
19.09.24 09:28:09 | 1,00 Tsd. | 16,190 |
19.09.24 09:28:07 | 250 | 16,200 |
19.09.24 09:28:07 | 350 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:00 | 460 | 16,195 |
19.09.24 09:28:00 | 50 | 16,195 |
19.09.24 09:27:57 | 44 | 16,200 |
19.09.24 09:27:57 | 606 | 16,200 |
19.09.24 09:27:57 | 350 | 16,200 |
19.09.24 09:27:57 | 478 | 16,195 |
19.09.24 09:27:57 | 217 | 16,210 |
19.09.24 09:27:57 | 434 | 16,210 |
19.09.24 09:27:57 | 500 | 16,210 |
19.09.24 09:27:57 | 50 | 16,215 |
19.09.24 09:27:57 | 360 | 16,215 |
19.09.24 09:27:57 | 248 | 16,220 |
19.09.24 09:27:57 | 35 | 16,220 |
19.09.24 09:27:57 | 37 | 16,220 |
19.09.24 09:27:57 | 2,77 Tsd. | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:57 | 424 | 16,220 |
19.09.24 09:27:57 | 21 | 16,220 |
19.09.24 09:27:57 | 320 | 16,220 |
19.09.24 09:27:48 | 51 | 16,225 |
19.09.24 09:27:48 | 249 | 16,225 |
19.09.24 09:26:58 | 54 | 16,220 |
19.09.24 09:26:30 | 363 | 16,230 |
19.09.24 09:26:30 | 221 | 16,230 |
19.09.24 09:26:17 | 100 | 16,235 |
19.09.24 09:26:16 | 685 | 16,230 |
19.09.24 09:26:16 | 350 | 16,230 |
19.09.24 09:26:16 | 291 | 16,235 |
19.09.24 09:26:16 | 15 | 16,240 |
19.09.24 09:25:44 | 49 | 16,240 |
19.09.24 09:25:44 | 24 | 16,240 |