ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:06 | 529 | 16,130 |
19.09.24 09:45:04 | 607 | 16,125 |
19.09.24 09:44:53 | 120 | 16,120 |
19.09.24 09:44:53 | 404 | 16,120 |
19.09.24 09:44:53 | 414 | 16,120 |
19.09.24 09:44:53 | 551 | 16,120 |
19.09.24 09:44:53 | 120 | 16,120 |
19.09.24 09:44:00 | 400 | 16,115 |
19.09.24 09:43:40 | 165 | 16,100 |
19.09.24 09:43:38 | 40 | 16,105 |
19.09.24 09:42:49 | 215 | 16,110 |
19.09.24 09:42:49 | 6 | 16,110 |
19.09.24 09:42:41 | 100 | 16,110 |
19.09.24 09:42:31 | 50 | 16,115 |
19.09.24 09:42:31 | 370 | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:31 | 380 | 16,115 |
19.09.24 09:42:30 | 50 | 16,115 |
19.09.24 09:42:30 | 88 | 16,115 |
19.09.24 09:41:38 | 220 | 16,125 |
19.09.24 09:41:31 | 400 | 16,120 |
19.09.24 09:40:53 | 39 | 16,125 |
19.09.24 09:40:53 | 263 | 16,120 |
19.09.24 09:40:53 | 361 | 16,120 |
19.09.24 09:40:53 | 416 | 16,120 |
19.09.24 09:40:34 | 6 | 16,115 |
19.09.24 09:40:34 | 38 | 16,115 |
19.09.24 09:40:34 | 220 | 16,115 |
19.09.24 09:40:34 | 139 | 16,115 |
19.09.24 09:40:34 | 442 | 16,115 |
19.09.24 09:40:09 | 451 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:26 | 100 | 16,110 |
19.09.24 09:39:19 | 407 | 16,105 |
19.09.24 09:39:19 | 120 | 16,105 |
19.09.24 09:39:05 | 10 | 16,105 |
19.09.24 09:38:25 | 213 | 16,100 |
19.09.24 09:38:25 | 1,00 Tsd. | 16,100 |
19.09.24 09:38:21 | 2,00 Tsd. | 16,110 |
19.09.24 09:38:13 | 350 | 16,115 |
19.09.24 09:38:05 | 1,30 Tsd. | 16,120 |
19.09.24 09:38:03 | 200 | 16,120 |
19.09.24 09:38:00 | 500 | 16,120 |
19.09.24 09:38:00 | 220 | 16,115 |
19.09.24 09:37:11 | 7 | 16,110 |
19.09.24 09:37:11 | 6 | 16,110 |
19.09.24 09:37:11 | 1,74 Tsd. | 16,110 |