ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:26 | 242 | 16,115 |
19.09.24 09:56:21 | 510 | 16,110 |
19.09.24 09:55:25 | 450 | 16,115 |
19.09.24 09:55:25 | 9 | 16,115 |
19.09.24 09:55:25 | 294 | 16,115 |
19.09.24 09:55:25 | 74 | 16,115 |
19.09.24 09:55:25 | 438 | 16,115 |
19.09.24 09:55:25 | 254 | 16,115 |
19.09.24 09:55:25 | 246 | 16,115 |
19.09.24 09:54:30 | 221 | 16,120 |
19.09.24 09:54:30 | 267 | 16,120 |
19.09.24 09:54:30 | 415 | 16,120 |
19.09.24 09:53:59 | 533 | 16,115 |
19.09.24 09:53:30 | 104 | 16,110 |
19.09.24 09:53:30 | 15 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:39 | 171 | 16,110 |
19.09.24 09:52:39 | 500 | 16,110 |
19.09.24 09:51:44 | 5 | 16,120 |
19.09.24 09:51:44 | 284 | 16,120 |
19.09.24 09:51:44 | 60 | 16,120 |
19.09.24 09:51:31 | 111 | 16,120 |
19.09.24 09:51:31 | 163 | 16,120 |
19.09.24 09:51:31 | 447 | 16,120 |
19.09.24 09:51:31 | 220 | 16,120 |
19.09.24 09:51:00 | 213 | 16,110 |
19.09.24 09:50:55 | 25 | 16,110 |
19.09.24 09:50:05 | 10 | 16,110 |
19.09.24 09:49:26 | 227 | 16,115 |
19.09.24 09:49:22 | 1,00 Tsd. | 16,115 |
19.09.24 09:49:14 | 30 | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:19 | 260 | 16,145 |
19.09.24 09:47:14 | 135 | 16,150 |
19.09.24 09:47:14 | 264 | 16,145 |
19.09.24 09:46:51 | 100 | 16,145 |
19.09.24 09:46:15 | 672 | 16,140 |
19.09.24 09:46:15 | 50 | 16,140 |
19.09.24 09:46:15 | 515 | 16,140 |
19.09.24 09:46:15 | 304 | 16,140 |
19.09.24 09:46:15 | 221 | 16,140 |
19.09.24 09:46:15 | 438 | 16,140 |
19.09.24 09:46:11 | 100 | 16,135 |
19.09.24 09:46:04 | 8 | 16,140 |
19.09.24 09:46:04 | 223 | 16,140 |
19.09.24 09:45:06 | 321 | 16,130 |
19.09.24 09:45:06 | 286 | 16,130 |