ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:21 | 222 | 16,100 |
19.09.24 10:08:21 | 8 | 16,100 |
19.09.24 10:08:21 | 1,52 Tsd. | 16,100 |
19.09.24 10:08:21 | 35 | 16,100 |
19.09.24 10:08:21 | 200 | 16,100 |
19.09.24 10:08:21 | 1,00 Tsd. | 16,100 |
19.09.24 10:08:21 | 100 | 16,100 |
19.09.24 10:07:57 | 350 | 16,110 |
19.09.24 10:07:40 | 180 | 16,110 |
19.09.24 10:06:36 | 229 | 16,125 |
19.09.24 10:06:34 | 244 | 16,120 |
19.09.24 10:06:32 | 73 | 16,120 |
19.09.24 10:06:32 | 50 | 16,120 |
19.09.24 10:06:32 | 737 | 16,120 |
19.09.24 10:06:32 | 263 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:21 | 7 | 16,125 |
19.09.24 10:06:21 | 146 | 16,125 |
19.09.24 10:06:21 | 75 | 16,125 |
19.09.24 10:06:21 | 237 | 16,125 |
19.09.24 10:06:21 | 243 | 16,120 |
19.09.24 10:05:57 | 34 | 16,115 |
19.09.24 10:05:57 | 166 | 16,115 |
19.09.24 10:05:57 | 226 | 16,115 |
19.09.24 10:05:57 | 221 | 16,115 |
19.09.24 10:05:32 | 68 | 16,115 |
19.09.24 10:05:32 | 413 | 16,115 |
19.09.24 10:05:25 | 50 | 16,120 |
19.09.24 10:05:25 | 300 | 16,120 |
19.09.24 10:05:25 | 200 | 16,120 |
19.09.24 10:05:02 | 58 | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:02 | 500 | 16,125 |
19.09.24 10:04:52 | 1,00 Tsd. | 16,130 |
19.09.24 10:04:52 | 150 | 16,130 |
19.09.24 10:04:52 | 450 | 16,130 |
19.09.24 10:04:36 | 232 | 16,135 |
19.09.24 10:04:36 | 85 | 16,140 |
19.09.24 10:04:36 | 50 | 16,140 |
19.09.24 10:04:36 | 207 | 16,140 |
19.09.24 10:04:36 | 349 | 16,140 |
19.09.24 10:04:36 | 325 | 16,145 |
19.09.24 10:04:36 | 24 | 16,145 |
19.09.24 10:04:36 | 234 | 16,145 |
19.09.24 10:02:42 | 238 | 16,125 |
19.09.24 10:02:42 | 131 | 16,125 |
19.09.24 10:02:42 | 104 | 16,125 |