ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:14 | 356 | 16,060 |
19.09.24 10:19:14 | 685 | 16,060 |
19.09.24 10:19:14 | 995 | 16,060 |
19.09.24 10:19:14 | 256 | 16,060 |
19.09.24 10:19:14 | 209 | 16,060 |
19.09.24 10:19:14 | 359 | 16,060 |
19.09.24 10:19:14 | 1,25 Tsd. | 16,060 |
19.09.24 10:19:14 | 100 | 16,060 |
19.09.24 10:18:50 | 540 | 16,070 |
19.09.24 10:18:50 | 420 | 16,070 |
19.09.24 10:18:50 | 24 | 16,080 |
19.09.24 10:18:50 | 390 | 16,080 |
19.09.24 10:18:50 | 500 | 16,080 |
19.09.24 10:18:50 | 169 | 16,080 |
19.09.24 10:18:50 | 200 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:50 | 15,00 Tsd. | 16,080 |
19.09.24 10:18:50 | 1,27 Tsd. | 16,085 |
19.09.24 10:18:49 | 685 | 16,085 |
19.09.24 10:18:49 | 303 | 16,085 |
19.09.24 10:18:49 | 1,42 Tsd. | 16,085 |
19.09.24 10:18:49 | 363 | 16,085 |
19.09.24 10:18:49 | 685 | 16,085 |
19.09.24 10:18:49 | 65 | 16,085 |
19.09.24 10:18:49 | 361 | 16,085 |
19.09.24 10:18:49 | 500 | 16,085 |
19.09.24 10:18:49 | 1,18 Tsd. | 16,085 |
19.09.24 10:18:49 | 32 | 16,085 |
19.09.24 10:18:49 | 400 | 16,085 |
19.09.24 10:18:23 | 1,29 Tsd. | 16,090 |
19.09.24 10:18:23 | 240 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:04 | 168 | 16,100 |
19.09.24 10:18:04 | 193 | 16,100 |
19.09.24 10:18:04 | 380 | 16,100 |
19.09.24 10:18:02 | 50 | 16,095 |
19.09.24 10:17:27 | 50 | 16,100 |
19.09.24 10:17:14 | 221 | 16,095 |
19.09.24 10:17:14 | 400 | 16,090 |
19.09.24 10:17:13 | 250 | 16,090 |
19.09.24 10:17:13 | 500 | 16,090 |
19.09.24 10:17:13 | 500 | 16,090 |
19.09.24 10:17:03 | 188 | 16,095 |
19.09.24 10:17:03 | 536 | 16,095 |
19.09.24 10:17:03 | 606 | 16,095 |
19.09.24 10:17:03 | 50 | 16,095 |
19.09.24 10:17:03 | 266 | 16,095 |