ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:44 | 352 | 16,035 |
19.09.24 10:19:44 | 400 | 16,035 |
19.09.24 10:19:43 | 86 | 16,035 |
19.09.24 10:19:43 | 50 | 16,040 |
19.09.24 10:19:43 | 532 | 16,040 |
19.09.24 10:19:43 | 685 | 16,040 |
19.09.24 10:19:43 | 278 | 16,040 |
19.09.24 10:19:30 | 355 | 16,035 |
19.09.24 10:19:30 | 685 | 16,035 |
19.09.24 10:19:30 | 362 | 16,035 |
19.09.24 10:19:29 | 62 | 16,035 |
19.09.24 10:19:29 | 400 | 16,035 |
19.09.24 10:19:29 | 50 | 16,040 |
19.09.24 10:19:29 | 685 | 16,040 |
19.09.24 10:19:29 | 260 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:29 | 685 | 16,035 |
19.09.24 10:19:29 | 354 | 16,035 |
19.09.24 10:19:29 | 400 | 16,035 |
19.09.24 10:19:26 | 354 | 16,040 |
19.09.24 10:19:26 | 30 | 16,040 |
19.09.24 10:19:26 | 525 | 16,040 |
19.09.24 10:19:26 | 98 | 16,040 |
19.09.24 10:19:26 | 624 | 16,045 |
19.09.24 10:19:26 | 354 | 16,045 |
19.09.24 10:19:26 | 50 | 16,045 |
19.09.24 10:19:16 | 542 | 16,045 |
19.09.24 10:19:16 | 291 | 16,045 |
19.09.24 10:19:16 | 357 | 16,045 |
19.09.24 10:19:16 | 69 | 16,045 |
19.09.24 10:19:16 | 400 | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:16 | 685 | 16,045 |
19.09.24 10:19:16 | 790 | 16,045 |
19.09.24 10:19:16 | 525 | 16,045 |
19.09.24 10:19:16 | 50 | 16,050 |
19.09.24 10:19:16 | 357 | 16,050 |
19.09.24 10:19:14 | 50 | 16,050 |
19.09.24 10:19:14 | 390 | 16,050 |
19.09.24 10:19:14 | 9,46 Tsd. | 16,050 |
19.09.24 10:19:14 | 280 | 16,050 |
19.09.24 10:19:14 | 300 | 16,050 |
19.09.24 10:19:14 | 536 | 16,050 |
19.09.24 10:19:14 | 500 | 16,050 |
19.09.24 10:19:14 | 800 | 16,050 |
19.09.24 10:19:14 | 294 | 16,050 |
19.09.24 10:19:14 | 500 | 16,050 |