ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:57 | 547 | 16,095 |
19.09.24 10:12:57 | 588 | 16,095 |
19.09.24 10:12:57 | 606 | 16,095 |
19.09.24 10:12:57 | 406 | 16,095 |
19.09.24 10:12:57 | 1,40 Tsd. | 16,095 |
19.09.24 10:12:54 | 467 | 16,100 |
19.09.24 10:12:47 | 290 | 16,100 |
19.09.24 10:12:47 | 286 | 16,100 |
19.09.24 10:12:47 | 399 | 16,100 |
19.09.24 10:12:47 | 420 | 16,100 |
19.09.24 10:12:47 | 6 | 16,100 |
19.09.24 10:11:57 | 501 | 16,095 |
19.09.24 10:11:57 | 400 | 16,095 |
19.09.24 10:11:57 | 275 | 16,095 |
19.09.24 10:11:57 | 284 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:57 | 272 | 16,095 |
19.09.24 10:11:57 | 547 | 16,095 |
19.09.24 10:11:57 | 344 | 16,095 |
19.09.24 10:11:57 | 250 | 16,095 |
19.09.24 10:11:54 | 524 | 16,105 |
19.09.24 10:11:54 | 547 | 16,105 |
19.09.24 10:11:54 | 550 | 16,105 |
19.09.24 10:11:54 | 284 | 16,105 |
19.09.24 10:11:54 | 252 | 16,105 |
19.09.24 10:11:54 | 1,57 Tsd. | 16,100 |
19.09.24 10:11:54 | 269 | 16,100 |
19.09.24 10:11:51 | 58 | 16,100 |
19.09.24 10:11:51 | 50 | 16,100 |
19.09.24 10:11:51 | 344 | 16,100 |
19.09.24 10:11:46 | 58 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:46 | 427 | 16,100 |
19.09.24 10:11:16 | 50 | 16,095 |
19.09.24 10:11:16 | 330 | 16,095 |
19.09.24 10:11:16 | 500 | 16,095 |
19.09.24 10:11:11 | 31 | 16,095 |
19.09.24 10:11:11 | 363 | 16,095 |
19.09.24 10:11:11 | 9,13 Tsd. | 16,095 |
19.09.24 10:11:11 | 869 | 16,095 |
19.09.24 10:11:11 | 351 | 16,095 |
19.09.24 10:10:41 | 27 | 16,090 |
19.09.24 10:10:41 | 215 | 16,090 |
19.09.24 10:10:38 | 400 | 16,090 |
19.09.24 10:10:38 | 200 | 16,090 |
19.09.24 10:10:11 | 214 | 16,090 |
19.09.24 10:10:11 | 426 | 16,090 |