ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:42 | 465 | 16,125 |
19.09.24 10:02:13 | 378 | 16,120 |
19.09.24 10:01:51 | 280 | 16,115 |
19.09.24 10:01:49 | 22 | 16,120 |
19.09.24 10:01:49 | 50 | 16,120 |
19.09.24 10:01:49 | 60 | 16,120 |
19.09.24 10:01:49 | 400 | 16,120 |
19.09.24 10:01:48 | 124 | 16,120 |
19.09.24 10:01:48 | 242 | 16,120 |
19.09.24 10:01:48 | 9 | 16,120 |
19.09.24 10:01:48 | 267 | 16,120 |
19.09.24 10:01:48 | 224 | 16,120 |
19.09.24 10:01:12 | 239 | 16,125 |
19.09.24 10:01:12 | 302 | 16,125 |
19.09.24 10:01:07 | 874 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:07 | 126 | 16,130 |
19.09.24 10:00:39 | 240 | 16,130 |
19.09.24 10:00:39 | 265 | 16,130 |
19.09.24 10:00:27 | 400 | 16,125 |
19.09.24 10:00:27 | 227 | 16,125 |
19.09.24 09:59:54 | 179 | 16,130 |
19.09.24 09:59:54 | 237 | 16,130 |
19.09.24 09:59:54 | 219 | 16,130 |
19.09.24 09:59:54 | 370 | 16,130 |
19.09.24 09:59:46 | 219 | 16,135 |
19.09.24 09:59:46 | 219 | 16,135 |
19.09.24 09:59:46 | 220 | 16,135 |
19.09.24 09:59:46 | 400 | 16,135 |
19.09.24 09:59:43 | 632 | 16,140 |
19.09.24 09:59:43 | 268 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:14 | 438 | 16,135 |
19.09.24 09:59:08 | 220 | 16,130 |
19.09.24 09:59:08 | 528 | 16,130 |
19.09.24 09:58:50 | 335 | 16,130 |
19.09.24 09:58:50 | 102 | 16,135 |
19.09.24 09:58:50 | 1,36 Tsd. | 16,140 |
19.09.24 09:58:26 | 355 | 16,140 |
19.09.24 09:56:57 | 256 | 16,125 |
19.09.24 09:56:57 | 44 | 16,125 |
19.09.24 09:56:57 | 294 | 16,125 |
19.09.24 09:56:57 | 436 | 16,125 |
19.09.24 09:56:50 | 135 | 16,120 |
19.09.24 09:56:36 | 17 | 16,120 |
19.09.24 09:56:36 | 291 | 16,120 |
19.09.24 09:56:26 | 296 | 16,115 |