ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:11 | 50 | 16,090 |
19.09.24 10:10:11 | 340 | 16,090 |
19.09.24 10:10:11 | 250 | 16,090 |
19.09.24 10:09:48 | 123 | 16,095 |
19.09.24 10:09:46 | 7 | 16,100 |
19.09.24 10:09:46 | 429 | 16,100 |
19.09.24 10:09:46 | 302 | 16,100 |
19.09.24 10:09:46 | 143 | 16,100 |
19.09.24 10:09:46 | 50 | 16,100 |
19.09.24 10:09:46 | 280 | 16,100 |
19.09.24 10:09:46 | 1,12 Tsd. | 16,100 |
19.09.24 10:09:35 | 100 | 16,105 |
19.09.24 10:09:22 | 116 | 16,105 |
19.09.24 10:09:22 | 300 | 16,105 |
19.09.24 10:09:22 | 62 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:22 | 438 | 16,105 |
19.09.24 10:09:21 | 75 | 16,110 |
19.09.24 10:09:17 | 210 | 16,115 |
19.09.24 10:09:17 | 20 | 16,115 |
19.09.24 10:08:39 | 50 | 16,125 |
19.09.24 10:08:36 | 374 | 16,125 |
19.09.24 10:08:35 | 1,50 Tsd. | 16,120 |
19.09.24 10:08:35 | 183 | 16,120 |
19.09.24 10:08:35 | 242 | 16,120 |
19.09.24 10:08:28 | 2 | 16,120 |
19.09.24 10:08:25 | 383 | 16,115 |
19.09.24 10:08:25 | 242 | 16,115 |
19.09.24 10:08:21 | 349 | 16,110 |
19.09.24 10:08:21 | 301 | 16,110 |
19.09.24 10:08:21 | 233 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:21 | 1 | 16,110 |
19.09.24 10:08:21 | 237 | 16,105 |
19.09.24 10:08:21 | 297 | 16,105 |
19.09.24 10:08:21 | 400 | 16,100 |
19.09.24 10:08:21 | 1,52 Tsd. | 16,100 |
19.09.24 10:08:21 | 370 | 16,100 |
19.09.24 10:08:21 | 1,15 Tsd. | 16,100 |
19.09.24 10:08:21 | 370 | 16,100 |
19.09.24 10:08:21 | 1,22 Tsd. | 16,100 |
19.09.24 10:08:21 | 300 | 16,100 |
19.09.24 10:08:21 | 1,52 Tsd. | 16,100 |
19.09.24 10:08:21 | 278 | 16,100 |
19.09.24 10:08:21 | 50 | 16,100 |
19.09.24 10:08:21 | 22 | 16,100 |
19.09.24 10:08:21 | 420 | 16,100 |