ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:31 | 2,84 Tsd. | 16,100 |
19.09.24 09:32:31 | 1,00 Tsd. | 16,100 |
19.09.24 09:32:31 | 60 | 16,100 |
19.09.24 09:32:31 | 240 | 16,105 |
19.09.24 09:31:53 | 364 | 16,120 |
19.09.24 09:31:53 | 124 | 16,125 |
19.09.24 09:31:53 | 514 | 16,125 |
19.09.24 09:31:53 | 438 | 16,125 |
19.09.24 09:31:53 | 5 | 16,125 |
19.09.24 09:31:49 | 238 | 16,135 |
19.09.24 09:31:49 | 438 | 16,135 |
19.09.24 09:31:45 | 801 | 16,145 |
19.09.24 09:31:45 | 566 | 16,145 |
19.09.24 09:31:45 | 390 | 16,145 |
19.09.24 09:31:45 | 305 | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:45 | 438 | 16,145 |
19.09.24 09:31:43 | 239 | 16,140 |
19.09.24 09:31:43 | 214 | 16,140 |
19.09.24 09:31:36 | 50 | 16,155 |
19.09.24 09:31:30 | 261 | 16,140 |
19.09.24 09:31:30 | 183 | 16,140 |
19.09.24 09:31:18 | 474 | 16,135 |
19.09.24 09:31:01 | 266 | 16,125 |
19.09.24 09:31:01 | 176 | 16,125 |
19.09.24 09:31:01 | 8 | 16,125 |
19.09.24 09:30:58 | 18 | 16,120 |
19.09.24 09:30:58 | 433 | 16,120 |
19.09.24 09:30:58 | 1 | 16,120 |
19.09.24 09:30:58 | 5 | 16,120 |
19.09.24 09:30:43 | 7 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:43 | 290 | 16,120 |
19.09.24 09:30:43 | 565 | 16,120 |
19.09.24 09:30:43 | 1,27 Tsd. | 16,120 |
19.09.24 09:30:43 | 262 | 16,120 |
19.09.24 09:30:43 | 438 | 16,120 |
19.09.24 09:30:43 | 440 | 16,115 |
19.09.24 09:30:43 | 280 | 16,115 |
19.09.24 09:30:43 | 565 | 16,115 |
19.09.24 09:30:43 | 50 | 16,115 |
19.09.24 09:30:43 | 256 | 16,115 |
19.09.24 09:30:43 | 438 | 16,115 |
19.09.24 09:30:43 | 1,70 Tsd. | 16,110 |
19.09.24 09:30:43 | 606 | 16,110 |
19.09.24 09:30:43 | 2,84 Tsd. | 16,110 |
19.09.24 09:30:38 | 170 | 16,105 |