ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:19 | 100 | 16,245 |
19.09.24 09:25:10 | 137 | 16,260 |
19.09.24 09:25:10 | 221 | 16,250 |
19.09.24 09:25:10 | 50 | 16,250 |
19.09.24 09:25:10 | 475 | 16,250 |
19.09.24 09:25:00 | 600 | 16,250 |
19.09.24 09:23:49 | 80 | 16,250 |
19.09.24 09:23:49 | 100 | 16,250 |
19.09.24 09:23:46 | 1 | 16,255 |
19.09.24 09:23:43 | 284 | 16,260 |
19.09.24 09:23:28 | 1,84 Tsd. | 16,260 |
19.09.24 09:23:28 | 613 | 16,260 |
19.09.24 09:23:28 | 456 | 16,270 |
19.09.24 09:23:28 | 300 | 16,270 |
19.09.24 09:23:01 | 4,48 Tsd. | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:01 | 606 | 16,280 |
19.09.24 09:23:01 | 2,84 Tsd. | 16,280 |
19.09.24 09:23:01 | 75 | 16,280 |
19.09.24 09:22:40 | 221 | 16,265 |
19.09.24 09:22:24 | 281 | 16,260 |
19.09.24 09:22:24 | 50 | 16,260 |
19.09.24 09:22:24 | 500 | 16,260 |
19.09.24 09:22:24 | 400 | 16,260 |
19.09.24 09:22:07 | 350 | 16,270 |
19.09.24 09:22:07 | 279 | 16,275 |
19.09.24 09:22:05 | 69 | 16,275 |
19.09.24 09:22:05 | 151 | 16,275 |
19.09.24 09:21:36 | 7 | 16,280 |
19.09.24 09:21:36 | 57 | 16,280 |
19.09.24 09:21:28 | 500 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:12 | 45 | 16,270 |
19.09.24 09:21:10 | 400 | 16,275 |
19.09.24 09:21:04 | 250 | 16,280 |
19.09.24 09:21:02 | 221 | 16,275 |
19.09.24 09:20:51 | 5 | 16,270 |
19.09.24 09:20:51 | 184 | 16,270 |
19.09.24 09:20:25 | 470 | 16,275 |
19.09.24 09:20:24 | 6,72 Tsd. | 16,275 |
19.09.24 09:20:16 | 358 | 16,280 |
19.09.24 09:20:16 | 842 | 16,280 |
19.09.24 09:20:16 | 50 | 16,280 |
19.09.24 09:20:16 | 650 | 16,280 |
19.09.24 09:20:16 | 600 | 16,280 |
19.09.24 09:20:11 | 150 | 16,275 |
19.09.24 09:20:05 | 588 | 16,270 |