ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:50 | 63 | 16,260 |
19.09.24 09:17:50 | 291 | 16,260 |
19.09.24 09:17:50 | 162 | 16,260 |
19.09.24 09:17:42 | 50 | 16,260 |
19.09.24 09:17:42 | 807 | 16,260 |
19.09.24 09:17:38 | 430 | 16,245 |
19.09.24 09:17:38 | 350 | 16,245 |
19.09.24 09:17:38 | 50 | 16,240 |
19.09.24 09:17:38 | 93 | 16,240 |
19.09.24 09:17:28 | 310 | 16,235 |
19.09.24 09:17:28 | 6,70 Tsd. | 16,250 |
19.09.24 09:17:28 | 2,63 Tsd. | 16,250 |
19.09.24 09:17:28 | 400 | 16,250 |
19.09.24 09:17:28 | 362 | 16,250 |
19.09.24 09:17:28 | 1,05 Tsd. | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:28 | 448 | 16,250 |
19.09.24 09:17:28 | 194 | 16,250 |
19.09.24 09:17:28 | 426 | 16,250 |
19.09.24 09:17:28 | 247 | 16,250 |
19.09.24 09:17:28 | 284 | 16,250 |
19.09.24 09:17:28 | 1,70 Tsd. | 16,245 |
19.09.24 09:17:28 | 195 | 16,245 |
19.09.24 09:17:28 | 971 | 16,245 |
19.09.24 09:17:28 | 423 | 16,245 |
19.09.24 09:17:28 | 340 | 16,245 |
19.09.24 09:17:28 | 288 | 16,245 |
19.09.24 09:17:28 | 258 | 16,245 |
19.09.24 09:17:28 | 195 | 16,240 |
19.09.24 09:17:28 | 423 | 16,240 |
19.09.24 09:17:28 | 400 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:28 | 303 | 16,240 |
19.09.24 09:17:28 | 269 | 16,240 |
19.09.24 09:17:28 | 448 | 16,240 |
19.09.24 09:17:28 | 293 | 16,235 |
19.09.24 09:17:28 | 423 | 16,235 |
19.09.24 09:17:28 | 492 | 16,235 |
19.09.24 09:17:28 | 400 | 16,235 |
19.09.24 09:17:28 | 456 | 16,235 |
19.09.24 09:17:28 | 260 | 16,235 |
19.09.24 09:17:28 | 50 | 16,235 |
19.09.24 09:17:28 | 2,84 Tsd. | 16,235 |
19.09.24 09:17:28 | 606 | 16,235 |
19.09.24 09:17:28 | 234 | 16,235 |
19.09.24 09:17:04 | 195 | 16,240 |
19.09.24 09:16:50 | 360 | 16,240 |