ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:38 | 80 | 16,105 |
19.09.24 09:30:38 | 250 | 16,105 |
19.09.24 09:30:35 | 219 | 16,110 |
19.09.24 09:30:35 | 500 | 16,110 |
19.09.24 09:30:35 | 100 | 16,110 |
19.09.24 09:30:35 | 400 | 16,110 |
19.09.24 09:30:35 | 34 | 16,110 |
19.09.24 09:30:35 | 250 | 16,115 |
19.09.24 09:30:35 | 2,84 Tsd. | 16,115 |
19.09.24 09:30:35 | 1,60 Tsd. | 16,115 |
19.09.24 09:30:35 | 253 | 16,115 |
19.09.24 09:30:35 | 308 | 16,115 |
19.09.24 09:30:35 | 220 | 16,120 |
19.09.24 09:30:35 | 2,40 Tsd. | 16,120 |
19.09.24 09:30:35 | 768 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:34 | 1,19 Tsd. | 16,125 |
19.09.24 09:30:34 | 220 | 16,125 |
19.09.24 09:30:19 | 230 | 16,130 |
19.09.24 09:30:16 | 240 | 16,135 |
19.09.24 09:30:16 | 412 | 16,135 |
19.09.24 09:30:16 | 300 | 16,135 |
19.09.24 09:30:13 | 50 | 16,145 |
19.09.24 09:30:04 | 1,00 Tsd. | 16,140 |
19.09.24 09:30:04 | 965 | 16,140 |
19.09.24 09:30:04 | 35 | 16,140 |
19.09.24 09:30:04 | 65 | 16,140 |
19.09.24 09:29:16 | 320 | 16,150 |
19.09.24 09:29:13 | 50 | 16,150 |
19.09.24 09:29:13 | 421 | 16,150 |
19.09.24 09:29:13 | 242 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:11 | 438 | 16,155 |
19.09.24 09:29:10 | 800 | 16,155 |
19.09.24 09:29:10 | 391 | 16,155 |
19.09.24 09:29:10 | 9 | 16,155 |
19.09.24 09:29:10 | 1,41 Tsd. | 16,150 |
19.09.24 09:29:10 | 100 | 16,150 |
19.09.24 09:29:10 | 1,02 Tsd. | 16,150 |
19.09.24 09:29:10 | 2,50 Tsd. | 16,150 |
19.09.24 09:29:10 | 155 | 16,150 |
19.09.24 09:29:10 | 429 | 16,150 |
19.09.24 09:29:10 | 200 | 16,150 |
19.09.24 09:29:07 | 512 | 16,160 |
19.09.24 09:29:07 | 60 | 16,160 |
19.09.24 09:29:07 | 200 | 16,160 |
19.09.24 09:29:07 | 78 | 16,160 |