ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:11 | 257 | 16,110 |
19.09.24 09:36:55 | 40 | 16,105 |
19.09.24 09:36:24 | 236 | 16,105 |
19.09.24 09:36:22 | 150 | 16,110 |
19.09.24 09:36:15 | 150 | 16,115 |
19.09.24 09:35:43 | 202 | 16,100 |
19.09.24 09:35:43 | 264 | 16,100 |
19.09.24 09:35:43 | 264 | 16,095 |
19.09.24 09:35:43 | 97 | 16,095 |
19.09.24 09:35:43 | 21 | 16,095 |
19.09.24 09:35:38 | 140 | 16,100 |
19.09.24 09:35:25 | 248 | 16,100 |
19.09.24 09:35:25 | 1,27 Tsd. | 16,100 |
19.09.24 09:35:19 | 1,00 Tsd. | 16,110 |
19.09.24 09:34:57 | 108 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:53 | 1,25 Tsd. | 16,110 |
19.09.24 09:34:30 | 375 | 16,105 |
19.09.24 09:34:30 | 25 | 16,105 |
19.09.24 09:34:13 | 732 | 16,105 |
19.09.24 09:34:13 | 268 | 16,105 |
19.09.24 09:33:49 | 50 | 16,100 |
19.09.24 09:33:46 | 242 | 16,095 |
19.09.24 09:33:21 | 150 | 16,095 |
19.09.24 09:32:57 | 250 | 16,115 |
19.09.24 09:32:56 | 440 | 16,100 |
19.09.24 09:32:56 | 435 | 16,095 |
19.09.24 09:32:36 | 200 | 16,085 |
19.09.24 09:32:32 | 50 | 16,085 |
19.09.24 09:32:32 | 49 | 16,085 |
19.09.24 09:32:31 | 370 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:31 | 434 | 16,090 |
19.09.24 09:32:31 | 1,20 Tsd. | 16,090 |
19.09.24 09:32:31 | 93 | 16,090 |
19.09.24 09:32:31 | 661 | 16,090 |
19.09.24 09:32:31 | 270 | 16,090 |
19.09.24 09:32:31 | 288 | 16,090 |
19.09.24 09:32:31 | 80 | 16,090 |
19.09.24 09:32:31 | 172 | 16,090 |
19.09.24 09:32:31 | 228 | 16,095 |
19.09.24 09:32:31 | 1,35 Tsd. | 16,095 |
19.09.24 09:32:31 | 564 | 16,095 |
19.09.24 09:32:31 | 438 | 16,095 |
19.09.24 09:32:31 | 266 | 16,095 |
19.09.24 09:32:31 | 299 | 16,095 |
19.09.24 09:32:31 | 251 | 16,095 |