ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:45 | 185 | 16,240 |
19.09.24 09:16:45 | 15 | 16,240 |
19.09.24 09:16:41 | 400 | 16,235 |
19.09.24 09:16:26 | 7 | 16,235 |
19.09.24 09:16:26 | 199 | 16,235 |
19.09.24 09:16:04 | 50 | 16,235 |
19.09.24 09:16:04 | 144 | 16,230 |
19.09.24 09:16:04 | 688 | 16,225 |
19.09.24 09:16:04 | 124 | 16,225 |
19.09.24 09:16:04 | 202 | 16,220 |
19.09.24 09:15:01 | 152 | 16,220 |
19.09.24 09:15:01 | 1,00 Tsd. | 16,220 |
19.09.24 09:15:00 | 275 | 16,230 |
19.09.24 09:15:00 | 50 | 16,230 |
19.09.24 09:15:00 | 500 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:30 | 23 | 16,230 |
19.09.24 09:14:30 | 277 | 16,230 |
19.09.24 09:14:18 | 73 | 16,230 |
19.09.24 09:14:18 | 278 | 16,230 |
19.09.24 09:14:18 | 400 | 16,230 |
19.09.24 09:14:18 | 247 | 16,230 |
19.09.24 09:14:18 | 606 | 16,225 |
19.09.24 09:14:18 | 2,84 Tsd. | 16,225 |
19.09.24 09:14:18 | 252 | 16,225 |
19.09.24 09:14:18 | 308 | 16,225 |
19.09.24 09:14:16 | 42 | 16,225 |
19.09.24 09:14:16 | 258 | 16,225 |
19.09.24 09:14:07 | 240 | 16,205 |
19.09.24 09:14:07 | 314 | 16,200 |
19.09.24 09:14:07 | 200 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:02 | 50 | 16,190 |
19.09.24 09:14:00 | 60 | 16,190 |
19.09.24 09:14:00 | 800 | 16,190 |
19.09.24 09:14:00 | 157 | 16,190 |
19.09.24 09:13:54 | 140 | 16,200 |
19.09.24 09:13:54 | 278 | 16,200 |
19.09.24 09:13:54 | 249 | 16,200 |
19.09.24 09:13:54 | 400 | 16,200 |
19.09.24 09:13:54 | 350 | 16,200 |
19.09.24 09:13:54 | 440 | 16,195 |
19.09.24 09:13:54 | 294 | 16,195 |
19.09.24 09:13:54 | 266 | 16,195 |
19.09.24 09:13:54 | 400 | 16,195 |
19.09.24 09:13:54 | 21 | 16,190 |
19.09.24 09:13:54 | 606 | 16,190 |