ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:43 | 50 | 16,215 |
19.09.24 09:09:37 | 221 | 16,220 |
19.09.24 09:09:37 | 269 | 16,220 |
19.09.24 09:09:37 | 50 | 16,220 |
19.09.24 09:09:28 | 811 | 16,230 |
19.09.24 09:09:24 | 149 | 16,225 |
19.09.24 09:09:24 | 50 | 16,230 |
19.09.24 09:09:24 | 105 | 16,230 |
19.09.24 09:09:24 | 1 | 16,230 |
19.09.24 09:09:12 | 87 | 16,250 |
19.09.24 09:09:11 | 156 | 16,250 |
19.09.24 09:09:11 | 50 | 16,250 |
19.09.24 09:09:11 | 1,00 Tsd. | 16,250 |
19.09.24 09:09:11 | 100 | 16,250 |
19.09.24 09:09:11 | 541 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:11 | 82 | 16,260 |
19.09.24 09:09:10 | 23 | 16,265 |
19.09.24 09:09:10 | 278 | 16,265 |
19.09.24 09:09:10 | 349 | 16,265 |
19.09.24 09:09:10 | 119 | 16,265 |
19.09.24 09:09:10 | 350 | 16,265 |
19.09.24 09:09:00 | 275 | 16,275 |
19.09.24 09:09:00 | 3 | 16,275 |
19.09.24 09:09:00 | 547 | 16,270 |
19.09.24 09:09:00 | 696 | 16,270 |
19.09.24 09:08:43 | 1 | 16,260 |
19.09.24 09:08:43 | 412 | 16,265 |
19.09.24 09:08:43 | 106 | 16,265 |
19.09.24 09:08:43 | 154 | 16,265 |
19.09.24 09:08:43 | 187 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:43 | 118 | 16,270 |
19.09.24 09:08:43 | 50 | 16,270 |
19.09.24 09:08:43 | 456 | 16,270 |
19.09.24 09:08:43 | 109 | 16,270 |
19.09.24 09:08:43 | 284 | 16,270 |
19.09.24 09:08:34 | 360 | 16,275 |
19.09.24 09:08:34 | 910 | 16,275 |
19.09.24 09:08:34 | 106 | 16,275 |
19.09.24 09:08:34 | 298 | 16,275 |
19.09.24 09:08:34 | 350 | 16,275 |
19.09.24 09:08:34 | 233 | 16,280 |
19.09.24 09:08:34 | 420 | 16,280 |
19.09.24 09:08:34 | 220 | 16,275 |
19.09.24 09:08:34 | 469 | 16,275 |
19.09.24 09:08:34 | 1,87 Tsd. | 16,275 |