ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:14 | 289 | 16,090 |
19.09.24 10:26:14 | 685 | 16,090 |
19.09.24 10:26:14 | 256 | 16,090 |
19.09.24 10:26:14 | 1,57 Tsd. | 16,090 |
19.09.24 10:25:50 | 207 | 16,070 |
19.09.24 10:25:50 | 10 | 16,070 |
19.09.24 10:25:50 | 50 | 16,070 |
19.09.24 10:25:50 | 370 | 16,075 |
19.09.24 10:25:50 | 35 | 16,075 |
19.09.24 10:25:50 | 650 | 16,075 |
19.09.24 10:25:45 | 460 | 16,070 |
19.09.24 10:25:44 | 700 | 16,070 |
19.09.24 10:25:44 | 207 | 16,070 |
19.09.24 10:25:44 | 4,79 Tsd. | 16,070 |
19.09.24 10:25:44 | 685 | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:44 | 200 | 16,070 |
19.09.24 10:25:44 | 450 | 16,075 |
19.09.24 10:25:43 | 400 | 16,080 |
19.09.24 10:25:39 | 100 | 16,080 |
19.09.24 10:25:21 | 324 | 16,090 |
19.09.24 10:25:16 | 22 | 16,090 |
19.09.24 10:25:16 | 286 | 16,090 |
19.09.24 10:25:16 | 557 | 16,090 |
19.09.24 10:25:16 | 288 | 16,090 |
19.09.24 10:25:16 | 5,00 Tsd. | 16,090 |
19.09.24 10:25:16 | 320 | 16,080 |
19.09.24 10:25:12 | 99 | 16,075 |
19.09.24 10:25:12 | 50 | 16,075 |
19.09.24 10:25:12 | 1,75 Tsd. | 16,080 |
19.09.24 10:24:50 | 935 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:50 | 65 | 16,080 |
19.09.24 10:24:24 | 200 | 16,080 |
19.09.24 10:24:04 | 752 | 16,080 |
19.09.24 10:24:04 | 248 | 16,080 |
19.09.24 10:23:04 | 200 | 16,070 |
19.09.24 10:23:04 | 409 | 16,070 |
19.09.24 10:23:01 | 90 | 16,070 |
19.09.24 10:22:35 | 303 | 16,065 |
19.09.24 10:22:35 | 257 | 16,065 |
19.09.24 10:22:35 | 218 | 16,065 |
19.09.24 10:22:02 | 977 | 16,065 |
19.09.24 10:22:02 | 246 | 16,065 |
19.09.24 10:21:13 | 17 | 16,060 |
19.09.24 10:21:13 | 685 | 16,060 |
19.09.24 10:21:11 | 486 | 16,055 |