ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:37 | 513 | 16,100 |
19.09.24 10:33:34 | 329 | 16,105 |
19.09.24 10:33:34 | 410 | 16,105 |
19.09.24 10:33:34 | 50 | 16,105 |
19.09.24 10:33:34 | 513 | 16,105 |
19.09.24 10:33:21 | 400 | 16,110 |
19.09.24 10:33:21 | 61 | 16,110 |
19.09.24 10:33:17 | 229 | 16,105 |
19.09.24 10:33:11 | 515 | 16,100 |
19.09.24 10:33:11 | 26 | 16,100 |
19.09.24 10:33:11 | 373 | 16,100 |
19.09.24 10:33:11 | 2,50 Tsd. | 16,100 |
19.09.24 10:33:11 | 1,00 Tsd. | 16,100 |
19.09.24 10:33:11 | 93 | 16,100 |
19.09.24 10:32:55 | 89 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:48 | 39 | 16,110 |
19.09.24 10:32:48 | 261 | 16,110 |
19.09.24 10:31:50 | 37 | 16,100 |
19.09.24 10:31:36 | 29 | 16,095 |
19.09.24 10:31:19 | 108 | 16,095 |
19.09.24 10:31:19 | 91 | 16,095 |
19.09.24 10:31:19 | 162 | 16,095 |
19.09.24 10:31:07 | 50 | 16,095 |
19.09.24 10:31:07 | 487 | 16,095 |
19.09.24 10:31:07 | 685 | 16,095 |
19.09.24 10:30:08 | 250 | 16,075 |
19.09.24 10:29:31 | 380 | 16,075 |
19.09.24 10:29:31 | 46 | 16,075 |
19.09.24 10:29:31 | 467 | 16,075 |
19.09.24 10:29:31 | 400 | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:18 | 500 | 16,075 |
19.09.24 10:28:44 | 300 | 16,075 |
19.09.24 10:28:31 | 200 | 16,080 |
19.09.24 10:28:12 | 476 | 16,080 |
19.09.24 10:28:12 | 50 | 16,080 |
19.09.24 10:28:11 | 1,00 Tsd. | 16,080 |
19.09.24 10:27:52 | 106 | 16,080 |
19.09.24 10:27:52 | 41 | 16,080 |
19.09.24 10:27:52 | 57 | 16,080 |
19.09.24 10:27:06 | 380 | 16,090 |
19.09.24 10:26:29 | 302 | 16,085 |
19.09.24 10:26:22 | 685 | 16,085 |
19.09.24 10:26:14 | 546 | 16,090 |
19.09.24 10:26:14 | 50 | 16,090 |
19.09.24 10:26:14 | 1,60 Tsd. | 16,090 |