ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 1,86 Tsd. | 16,290 |
18.09.24 17:35:01 | 12,23 Tsd. | 16,290 |
18.09.24 17:35:01 | 9,21 Tsd. | 16,290 |
18.09.24 17:35:01 | 520 | 16,290 |
18.09.24 17:35:01 | 210 | 16,290 |
18.09.24 17:35:01 | 461 | 16,290 |
18.09.24 17:35:01 | 12,52 Tsd. | 16,290 |
18.09.24 17:35:01 | 707 | 16,290 |
18.09.24 17:35:01 | 4 | 16,290 |
18.09.24 17:35:01 | 2,24 Tsd. | 16,290 |
18.09.24 17:35:01 | 26 | 16,290 |
18.09.24 17:35:01 | 36 | 16,290 |
18.09.24 17:35:01 | 388 | 16,290 |
18.09.24 17:35:01 | 9,42 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,90 Tsd. | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 16,48 Tsd. | 16,290 |
18.09.24 17:35:01 | 40 | 16,290 |
18.09.24 17:35:01 | 4,82 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,81 Tsd. | 16,290 |
18.09.24 17:35:01 | 84 | 16,290 |
18.09.24 17:35:01 | 1,84 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,39 Tsd. | 16,290 |
18.09.24 17:35:01 | 30 | 16,290 |
18.09.24 17:35:01 | 143 | 16,290 |
18.09.24 17:35:01 | 580 | 16,290 |
18.09.24 17:35:01 | 17,76 Tsd. | 16,290 |
18.09.24 17:35:01 | 3,08 Tsd. | 16,290 |
18.09.24 17:35:01 | 4,17 Tsd. | 16,290 |
18.09.24 17:35:01 | 35 | 16,290 |
18.09.24 17:35:01 | 165 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 183 | 16,290 |
18.09.24 17:35:01 | 737 | 16,290 |
18.09.24 17:35:01 | 282 | 16,290 |
18.09.24 17:35:01 | 153 | 16,290 |
18.09.24 17:35:01 | 5,42 Tsd. | 16,290 |
18.09.24 17:35:01 | 2,03 Tsd. | 16,290 |
18.09.24 17:35:01 | 6,91 Tsd. | 16,290 |
18.09.24 17:35:01 | 125 | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
18.09.24 17:35:01 | 2,37 Tsd. | 16,290 |
18.09.24 17:35:01 | 19 | 16,290 |
18.09.24 17:35:01 | 419 | 16,290 |
18.09.24 17:35:01 | 477 | 16,290 |
18.09.24 17:35:01 | 417 | 16,290 |
18.09.24 17:35:01 | 1,33 Tsd. | 16,290 |